McCormick Aktie
| 48,21USD | 0,85USD | 1,79% |
WKN: 858250 / ISIN: US5797802064
McCormick Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:42 | 42,590 | ||
| 21:04:27 | 42,640 | ||
| 20:49:52 | 42,720 | ||
| 20:31:08 | 42,650 | ||
| 20:16:12 | 42,730 | ||
| 20:01:09 | 42,610 | ||
| 19:51:23 | 42,660 | 23 | |
| 19:31:32 | 42,460 | ||
| 19:31:05 | 42,530 | 23 | |
| 19:16:26 | 42,450 | ||
| 19:01:36 | 42,510 | ||
| 18:43:35 | 42,630 | 60 | |
| 18:31:37 | 42,600 | ||
| 18:16:48 | 42,510 | ||
| 18:11:52 | 42,480 | 40 | |
| 18:02:02 | 42,380 | ||
| 17:48:17 | 42,390 | 60 | |
| 17:31:44 | 42,590 | ||
| 17:17:00 | 42,770 | ||
| 17:05:07 | 42,680 | 12 | |
| 17:02:16 | 42,630 | ||
| 16:32:14 | 42,570 | ||
| 16:17:11 | 42,500 | ||
| 15:32:19 | 42,230 | ||
| 15:17:25 | 41,870 | ||
| 15:02:05 | 41,880 | ||
| 14:32:09 | 41,820 | ||
| 14:17:37 | 41,820 | ||
| 13:31:57 | 42,060 | ||
| 13:17:44 | 42,060 | ||
| 13:03:22 | 41,670 | ||
| 12:51:56 | 41,660 | ||
| 12:33:13 | 41,670 | ||
| 12:17:58 | 41,650 | ||
| 12:03:16 | 41,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McCormick & Co. Inc.
Analysen zu McCormick & Co. Inc.
Weitere Meldungen
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|