Mcbride Aktie
| 2,16EUR | -0,02EUR | -0,92% |
WKN: 896261 / ISIN: GB0005746358
Mcbride Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:55 | 2,160 | ||
| 17:33:16 | 2,160 | ||
| 17:18:30 | 2,240 | ||
| 16:50:38 | 2,260 | ||
| 16:16:50 | 2,240 | ||
| 15:32:22 | 2,240 | ||
| 15:17:28 | 2,280 | ||
| 15:02:11 | 2,280 | ||
| 14:47:21 | 2,280 | ||
| 14:31:56 | 2,260 | ||
| 14:17:20 | 2,280 | ||
| 13:47:54 | 2,260 | ||
| 13:31:36 | 2,260 | ||
| 13:17:10 | 2,260 | ||
| 13:02:41 | 2,260 | ||
| 12:49:08 | 2,240 | ||
| 12:48:23 | 2,240 | ||
| 12:33:05 | 2,240 | ||
| 12:17:56 | 2,240 | ||
| 12:03:12 | 2,240 | ||
| 11:47:38 | 2,260 | ||
| 11:32:58 | 2,260 | ||
| 11:17:54 | 2,260 | ||
| 11:03:26 | 2,260 | ||
| 10:47:28 | 2,260 | ||
| 10:33:13 | 2,260 | ||
| 10:21:55 | 2,260 | ||
| 10:17:53 | 2,260 | ||
| 10:02:53 | 2,260 | ||
| 09:46:42 | 2,260 | ||
| 09:31:59 | 2,260 | ||
| 09:14:37 | 2,280 | ||
| 09:05:43 | 2,260 | ||
| 08:55:38 | 2,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mcbride PLC
Weitere Meldungen
|
18:31
|
|
|
|
18:18
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:37
|
|