Mazda Motor Aktie
| 6,14EUR | 0,14EUR | 2,31% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:51 | 6,144 | ||
| 19:32:49 | 6,145 | ||
| 19:17:23 | 6,165 | ||
| 19:02:40 | 6,155 | ||
| 18:32:49 | 6,143 | ||
| 18:17:42 | 6,145 | ||
| 18:03:00 | 6,111 | ||
| 17:32:31 | 6,151 | ||
| 17:17:35 | 6,149 | ||
| 17:03:06 | 6,145 | ||
| 16:32:56 | 6,119 | ||
| 16:17:43 | 6,130 | ||
| 15:33:16 | 6,101 | ||
| 15:18:52 | 6,107 | ||
| 15:05:47 | 6,102 | ||
| 14:31:30 | 6,120 | ||
| 14:17:00 | 6,121 | ||
| 13:41:57 | 6,134 | ||
| 13:31:21 | 6,140 | ||
| 13:16:33 | 6,134 | ||
| 13:01:39 | 6,122 | ||
| 12:51:11 | 6,116 | ||
| 12:31:41 | 6,098 | ||
| 12:16:35 | 6,114 | ||
| 12:01:36 | 6,118 | ||
| 11:31:49 | 6,118 | ||
| 11:16:50 | 6,118 | ||
| 11:02:05 | 6,106 | ||
| 10:32:11 | 6,097 | ||
| 10:17:13 | 6,090 | ||
| 10:02:24 | 6,071 | ||
| 09:32:36 | 6,066 | ||
| 09:16:03 | 6,058 | ||
| 09:06:30 | 6,058 | ||
| 08:56:13 | 6,033 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:13
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|