Mazda Motor Aktie
| 6,39EUR | -0,01EUR | -0,20% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:03 | 6,390 | ||
| 14:48:26 | 6,380 | ||
| 14:33:27 | 6,378 | ||
| 14:18:45 | 6,386 | ||
| 13:46:04 | 6,390 | ||
| 12:46:02 | 6,371 | ||
| 11:46:25 | 6,342 | ||
| 11:31:26 | 6,325 | ||
| 11:16:30 | 6,326 | ||
| 11:01:36 | 6,329 | ||
| 10:46:25 | 6,325 | ||
| 10:31:27 | 6,333 | ||
| 10:20:35 | 6,328 | ||
| 10:16:24 | 6,317 | ||
| 10:01:29 | 6,312 | ||
| 09:46:12 | 6,326 | ||
| 09:31:14 | 6,338 | ||
| 09:14:15 | 6,371 | ||
| 09:05:16 | 6,372 | ||
| 08:55:18 | 6,349 | ||
| 08:46:22 | 6,357 | ||
| 08:39:40 | 6,359 | ||
| 08:31:20 | 6,355 | ||
| 08:16:26 | 6,365 | ||
| 08:03:30 | 6,365 | ||
| 07:53:05 | 6,365 | ||
| 07:37:07 | 6,354 | ||
| 07:32:03 | 6,354 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
14:51
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.