Mazda Motor Aktie
| 5,96EUR | -0,12EUR | -2,02% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:10 | 5,956 | ||
| 19:01:12 | 5,962 | ||
| 18:31:26 | 5,981 | ||
| 18:16:50 | 5,980 | ||
| 17:46:39 | 5,970 | ||
| 17:31:14 | 5,973 | ||
| 17:16:44 | 5,970 | ||
| 17:01:46 | 5,952 | ||
| 16:31:34 | 5,939 | ||
| 16:16:32 | 6,011 | ||
| 15:31:43 | 6,011 | ||
| 15:16:53 | 6,011 | ||
| 15:01:44 | 6,011 | ||
| 14:31:43 | 6,011 | ||
| 14:17:01 | 6,011 | ||
| 13:32:13 | 6,011 | ||
| 13:17:19 | 6,011 | ||
| 13:08:52 | 6,011 | ||
| 13:02:22 | 6,011 | ||
| 12:51:51 | 6,011 | ||
| 12:32:18 | 6,011 | ||
| 12:17:18 | 6,011 | ||
| 12:02:43 | 6,011 | ||
| 11:32:41 | 6,011 | ||
| 11:17:37 | 6,011 | ||
| 11:02:53 | 6,011 | ||
| 10:33:08 | 6,011 | ||
| 10:17:18 | 6,011 | ||
| 10:03:13 | 6,001 | ||
| 09:33:30 | 6,001 | ||
| 09:16:44 | 6,001 | ||
| 09:07:31 | 6,001 | ||
| 08:56:56 | 5,939 | ||
| 08:48:34 | 5,934 | ||
| 08:31:11 | 5,937 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|