Mazda Motor Aktie
| 5,77EUR | -0,08EUR | -1,33% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:04 | 5,766 | ||
| 19:50:54 | 5,766 | ||
| 19:31:29 | 5,766 | ||
| 19:16:21 | 5,765 | ||
| 19:01:29 | 5,762 | ||
| 18:31:38 | 5,754 | ||
| 18:16:57 | 5,753 | ||
| 18:01:59 | 5,753 | ||
| 17:31:57 | 5,754 | ||
| 17:17:09 | 5,753 | ||
| 17:02:20 | 5,755 | ||
| 16:32:46 | 5,769 | ||
| 16:17:31 | 5,774 | ||
| 15:32:50 | 5,737 | ||
| 15:18:01 | 5,739 | ||
| 15:02:43 | 5,757 | ||
| 14:33:03 | 5,760 | ||
| 14:18:25 | 5,758 | ||
| 14:04:14 | 5,724 | ||
| 13:32:55 | 5,737 | ||
| 13:18:28 | 5,733 | ||
| 13:04:12 | 5,732 | ||
| 12:50:56 | 5,729 | ||
| 12:31:50 | 5,728 | ||
| 12:16:49 | 5,727 | ||
| 12:01:53 | 5,747 | ||
| 11:32:20 | 5,759 | ||
| 11:17:11 | 5,754 | ||
| 11:02:27 | 5,751 | ||
| 10:32:57 | 5,741 | ||
| 10:17:30 | 5,740 | ||
| 10:02:56 | 5,736 | ||
| 09:33:25 | 5,732 | ||
| 09:16:59 | 5,730 | ||
| 09:07:31 | 5,731 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.