Mayr-Melnhof Karton Aktie
| 93,20EUR | -0,90EUR | -0,96% |
WKN: 93820 / ISIN: AT0000938204
Mayr-Melnhof Karton Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:56 | 95,300 | 4 | |
| 15:13:24 | 95,400 | 1 | |
| 15:13:24 | 95,400 | 3 | |
| 15:13:24 | 95,400 | 2 | |
| 15:13:24 | 95,400 | 7 | |
| 15:05:48 | 95,300 | 61 | |
| 14:50:32 | 95,300 | 5 | |
| 14:49:08 | 95,300 | 38 | |
| 14:40:56 | 95,400 | 61 | |
| 14:34:45 | 95,300 | 58 | |
| 14:28:56 | 95,300 | 2 | |
| 14:02:26 | 95,400 | 5 | |
| 14:02:26 | 95,400 | 26 | |
| 13:59:30 | 95,300 | 38 | |
| 13:58:56 | 95,300 | 3 | |
| 13:52:21 | 95,300 | 1 | |
| 13:52:21 | 95,300 | 3 | |
| 13:52:21 | 95,300 | 64 | |
| 13:43:05 | 95,300 | 3 | |
| 13:43:05 | 95,300 | 67 | |
| 13:33:43 | 95,300 | 4 | |
| 13:33:43 | 95,300 | 6 | |
| 13:18:44 | 95,300 | 1 | |
| 13:18:44 | 95,300 | 5 | |
| 13:11:47 | 95,000 | 22 | |
| 13:11:47 | 95,000 | 140 | |
| 13:07:56 | 95,200 | 114 | |
| 12:50:08 | 95,500 | 63 | |
| 12:47:27 | 95,600 | 33 | |
| 12:47:24 | 95,600 | 10 | |
| 12:47:24 | 95,600 | 111 | |
| 12:46:14 | 95,600 | 569 | |
| 12:46:14 | 95,700 | 187 | |
| 12:43:57 | 96,200 | 8 | |
| 12:41:54 | 96,100 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mayr-Melnhof Karton AG
Analysen zu Mayr-Melnhof Karton AG
| 11.12.25 | Mayr-Melnhof Karton kaufen | |
| 21.08.25 | Mayr-Melnhof Karton Hold | |
| 12.05.25 | Mayr-Melnhof Karton neutral | |
| 06.05.25 | Mayr-Melnhof Karton kaufen | |
| 24.02.25 | Mayr-Melnhof Karton kaufen |
Weitere Meldungen
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:21
|
|