Mattel Aktie
| 22,18USD | 0,54USD | 2,50% |
WKN: 851704 / ISIN: US5770811025
Mattel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 18,965 | ||
| 21:46:53 | 18,995 | ||
| 21:32:33 | 18,960 | ||
| 21:17:36 | 19,045 | ||
| 21:03:37 | 19,045 | ||
| 20:47:55 | 19,040 | ||
| 20:33:10 | 19,040 | ||
| 20:18:02 | 18,995 | ||
| 20:03:31 | 18,965 | ||
| 19:48:00 | 18,910 | ||
| 19:33:17 | 18,925 | ||
| 19:18:00 | 18,890 | ||
| 19:03:53 | 18,890 | ||
| 18:47:58 | 18,900 | ||
| 18:34:57 | 18,875 | ||
| 18:18:42 | 18,805 | ||
| 18:04:02 | 18,855 | ||
| 17:48:31 | 18,785 | ||
| 17:34:18 | 18,805 | ||
| 16:02:56 | 18,715 | ||
| 15:47:21 | 18,570 | ||
| 15:32:36 | 18,390 | ||
| 15:17:37 | 18,430 | ||
| 15:02:49 | 18,430 | ||
| 14:47:29 | 18,420 | ||
| 14:32:38 | 18,390 | ||
| 14:17:43 | 18,415 | ||
| 14:03:18 | 18,415 | ||
| 13:47:38 | 18,410 | ||
| 13:17:53 | 18,415 | ||
| 13:03:20 | 18,410 | ||
| 12:46:56 | 18,410 | ||
| 12:32:39 | 18,420 | ||
| 12:17:46 | 18,415 | ||
| 12:03:13 | 18,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mattel Inc.
Analysen zu Mattel Inc.
Weitere Meldungen
|
22:21
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|