Mattel Aktie
| 21,27USD | 0,09USD | 0,40% |
WKN: 851704 / ISIN: US5770811025
Mattel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 18,040 | ||
| 21:46:40 | 18,045 | ||
| 21:31:48 | 18,055 | ||
| 21:17:11 | 17,995 | ||
| 21:02:55 | 18,035 | ||
| 20:47:26 | 17,955 | ||
| 20:32:03 | 17,985 | ||
| 20:17:21 | 17,830 | ||
| 20:02:24 | 17,800 | ||
| 19:47:20 | 17,785 | ||
| 19:32:23 | 17,805 | ||
| 19:17:37 | 17,790 | ||
| 19:03:08 | 17,830 | ||
| 18:47:24 | 17,875 | ||
| 18:33:47 | 17,885 | ||
| 18:17:47 | 17,920 | ||
| 18:03:03 | 17,860 | ||
| 17:47:31 | 17,915 | ||
| 17:32:35 | 18,010 | ||
| 17:17:44 | 17,995 | ||
| 17:03:13 | 18,010 | ||
| 16:47:22 | 18,020 | ||
| 16:32:43 | 18,040 | ||
| 16:17:40 | 18,010 | ||
| 15:47:28 | 17,985 | ||
| 15:33:15 | 17,965 | ||
| 15:17:47 | 17,885 | ||
| 15:02:46 | 17,885 | ||
| 14:47:36 | 17,905 | ||
| 14:32:40 | 17,915 | ||
| 14:17:49 | 17,885 | ||
| 14:03:20 | 17,875 | ||
| 13:47:38 | 17,890 | ||
| 13:17:37 | 17,915 | ||
| 13:03:20 | 17,935 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mattel Inc.
Analysen zu Mattel Inc.
Weitere Meldungen
|
22:23
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|