Matador Resources Aktie
| 51,60USD | -0,92USD | -1,75% |
WKN DE: A1JTVV / ISIN: US5764852050
Matador Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:31 | 44,780 | ||
| 19:18:00 | 44,670 | ||
| 19:03:54 | 44,670 | ||
| 18:48:01 | 44,520 | ||
| 18:34:16 | 44,700 | ||
| 18:18:49 | 44,770 | ||
| 18:03:52 | 44,760 | ||
| 17:34:21 | 44,770 | ||
| 17:18:29 | 44,700 | ||
| 17:04:17 | 44,520 | ||
| 16:50:35 | 44,420 | ||
| 16:31:45 | 44,440 | ||
| 16:16:33 | 44,240 | ||
| 15:47:05 | 44,900 | ||
| 15:17:50 | 44,840 | ||
| 15:02:35 | 44,860 | ||
| 14:47:38 | 44,910 | ||
| 14:32:22 | 44,930 | ||
| 14:17:49 | 44,930 | ||
| 13:47:30 | 44,900 | ||
| 13:31:51 | 44,950 | ||
| 13:17:36 | 44,970 | ||
| 13:03:33 | 44,960 | ||
| 12:48:41 | 45,120 | ||
| 12:46:20 | 45,120 | ||
| 12:31:44 | 45,090 | ||
| 12:16:49 | 45,250 | ||
| 12:01:46 | 45,210 | ||
| 11:47:33 | 45,150 | ||
| 11:31:41 | 45,110 | ||
| 11:16:41 | 45,110 | ||
| 11:01:49 | 45,160 | ||
| 10:46:33 | 45,200 | ||
| 10:31:33 | 45,250 | ||
| 10:20:25 | 45,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Matador Resources Co
Analysen zu Matador Resources Co
Weitere Meldungen
|
19:19
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|