Matachewan Consolidated Mines Aktie
| 0,27CAD | -0,51CAD | -65,38% |
WKN: 865692 / ISIN: CA5764711068
Matachewan Consolidated Mines Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:08 | 0,270 | 12 000 | |
| 21:53:08 | 0,270 | 500 | |
| 21:53:08 | 0,270 | 5 000 | |
| 21:53:08 | 0,270 | 1 000 | |
| 21:42:40 | 0,280 | 20 000 | |
| 21:42:29 | 0,280 | 500 | |
| 21:42:29 | 0,280 | 5 000 | |
| 21:42:18 | 0,280 | 200 | |
| 21:42:18 | 0,280 | 2 | |
| 21:42:18 | 0,280 | 500 | |
| 21:42:18 | 0,280 | 500 | |
| 21:42:18 | 0,290 | 214 | |
| 21:42:18 | 0,290 | 10 000 | |
| 21:42:18 | 0,290 | 1 000 | |
| 21:42:18 | 0,290 | 500 | |
| 21:10:58 | 0,310 | 500 | |
| 21:10:58 | 0,310 | 3 000 | |
| 18:23:44 | 0,320 | 1 000 | |
| 17:30:56 | 0,325 | 1 000 | |
| 16:15:27 | 0,265 | 500 | |
| 16:15:27 | 0,265 | 1 500 | |
| 16:15:27 | 0,270 | 500 | |
| 15:48:04 | 0,350 | 1 000 | |
| 15:31:38 | 0,300 | 500 | |
| 15:31:22 | 0,350 | 500 | |
| 15:30:00 | 0,365 | 4 | |
| 15:30:00 | 0,365 | 10 | |
| 15:30:00 | 0,365 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Matachewan Consolidated Mines Ltd.
Weitere Meldungen
|
21:55
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|