WKN DE: A3DE3B / ISIN: CA57637G1054

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Mastercar a Times and Sales (TSX)

Zeit	Kurs	Umsatz (Stk)
21:51:51	32,320	500
21:51:51	32,330	100
21:51:51	32,330	400
21:51:51	32,320	500
21:51:51	32,330	400
21:51:51	32,330	100
21:51:35	32,340	400
21:51:35	32,340	100
21:43:45	32,300	100
21:43:24	32,280	300
21:33:27	32,310	2 400
21:22:39	32,320	100
21:08:07	32,330	100
20:52:24	32,350	70
20:50:17	32,320	200
20:49:06	32,310	100
19:56:40	32,310	100
19:37:00	32,230	400
19:21:23	32,250	100
18:42:01	32,170	300
18:41:03	32,190	100
18:41:03	32,190	300
18:41:03	32,190	300
18:41:03	32,190	300
18:23:38	32,170	100
18:19:37	32,160	300
18:16:21	32,140	600
18:15:12	32,130	16
18:14:58	32,130	200
18:14:49	32,110	100
18:14:49	32,110	300
18:14:49	32,110	900
17:49:54	32,040	1 200
17:27:53	32,130	50
17:27:53	32,130	100

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Mastercard Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S

Weitere Meldungen

23:30		European shares retreat after hitting record high; easyJet surges on takeover offer
23:21		Stock Market Today, July 6: Semiconductor Momentum Lifts Nasdaq as Dow Closes Above 53,000
23:06		VTES vs. VCSH: Which Vanguard Bond ETF Is the Better Fit for Your Portfolio?
23:00		SpaceX Shares Are Sliding: A Contrarian Buying Opportunity Worth Considering
22:54		Stock Market Today, July 6: TeraWulf Gains on $19 Billion Anthropic AI Lease Deal
22:53		Stock Market Today, July 6: Southeast Asian Mobility Upstart Grab Falls as Uber CEO Exits Board
22:51		Jobabbau setzt Microsoft zu: Chip-Werte geben Wall Street Auftrieb
22:50		Why Hycroft Mining Was a Tarnished Stock Last Month
22:47		Jamie Dimon Said JPMorgan Will Fight Stablecoin Yield Rules in the CLARITY Act Before Congress Breaks for Its August Recess.
22:44		PIMCO Says AI Could Trigger Stress Across Private Credit's Software Bets
22:44		Which Is the Better Consumer Staples ETF, Vanguard's VDC or iShares' KXI?
22:38		Why Oracle Stock Slipped 35% in June
22:32		George E. Johnson, Who Built a Black Hair-Care Empire, Dies at 99
22:31		Here’s How Much You Would Have Made Owning Freeport-McMoRan Stock In The Last 10 Years
22:30		Crinetics Pharmaceuticals Stock Doubles After The Close: Here's Why
22:30		Meet the Unstoppable Memory ETF With 74.7% of Its Portfolio Parked in Micron, Samsung, and SK Hynix
22:29		SK Hynix ETF Race Heats Up As Direxion Files 2X Leveraged Fund
22:25		Bloom Energy Stock Surges Monday: What's Driving the Move?
22:24		Microsoft is Cutting 4,800 Jobs: Is AI To Blame? Yes And No
22:18		Stock Of The Day: Is Equifax About To Break Out?
22:15		If You Invested $1000 In Nokia Stock 5 Years Ago, You Would Have This Much Today
22:07		Broadcom Is 24% Off Its High and Just Unveiled a Custom AI Chip With OpenAI. Time to Buy the Dip?
22:05		Why Tenable Holdings Rallied on Monday
22:01		Today's Wordle Hints, Answer and Help for July 7, #1844
22:00		$1000 Invested In iShares MSCI USA Momentum Factor ETF 10 Years Ago Would Be Worth This Much Today
21:54		Should You Buy Coca-Cola Stock Before July 28?
21:47		Castlelake Nears $6.7 Billion Take-Private Deal for EasyJet
21:45		The Russell 2000 Just Did Something for the First Time Since 1991. Here's Why Investors Should Pay Attention.
21:43		How to Use the Summer Months to Build a Stronger Retirement Income Strategy
21:35		NATO chief boasts European spending ahead of key summit
21:34		Dell’s stock gets another Trump bump — but this time it’s fading
21:32		Richard H. Glanton, Combative Head of Barnes Foundation, Dies at 79
21:32		Samsung 147% Stock Gain Helps Chairman Double Net Worth In 2026
21:31		Verizon’s transformation actions deliver growth & profitability in 1Q26; company raises adjusted EPS guidance
21:30		Nvidia vs. Palantir: Which Artificial Intelligence (AI) Stock Is the Better Buy Right Now?
21:12		Deal über fünf Jahre: Broadcom liefert weiter Chips an Apple
21:11		Lucid Stock Surges on Strong EV Delivery and Production Results
21:10		Vertex Pharmaceuticals Stock Is Soaring and at a New All-Time High. Could It Still Be Heading Even Higher?
21:07		ALAB Shares Rise as Sector Rebounds from June Slump
21:02		Künstliche Intelligenz: Microsoft will Belegschaft um zwei Prozent reduzieren
21:00		Down Over 10% From Its All-Time High, Is Now the Perfect Time to Buy Alphabet Stock?
20:59		EXCLUSIVE: Tesla Thinks the Money Is in Robots. This CEO Says the Bigger Opportunity Starts After They're Sold
20:45		Tesla Just Delivered Fantastic News for Investors, but Don't Rush Out and Buy the Stock
20:43		World Cup 2026: Trump, FIFA and the Balogun controversy
20:33		Gymshark Founder Looks to Boost His Stake by Buying Back From General Atlantic
20:31		Why Did Tesla Stock Jump Today?
20:30		1 Analyst Says This Chip Stock Could Soar 625% to Join Nvidia in the $5 Trillion Club
20:29		The Dow Couldn't Keep Up With Chip Stocks on Monday
20:28		Amazon Could be On the Cusp of Reshaping the Artificial Intelligence (AI) Chip Market. Should Nvidia Investors be Worried?
20:27		Why Sandisk Stock Bounced Back Today

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Keymed Biosciences Otis Gallery LLC Membership Units Gallery Drop Series -057- Credit Intelligence 187279 BC Otis Gallery LLC Membership Units Gallery Drop Series -014-

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	06.07.2026 23:48
Kaufwert:	EUR
	Hinzufügen Speichern

Mastercar a Aktie

WKN DE: A3DE3B / ISIN: CA57637G1054

Mastercar a Times and Sales (TSX)

Analysen zu Mastercard Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S

Weitere Meldungen