Mastercar a Aktie
| 20,00EUR | 0,00EUR | 0,00% |
WKN DE: A3DE3B / ISIN: CA57637G1054
Mastercar a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:51 | 32,320 | 500 | |
| 21:51:51 | 32,330 | 100 | |
| 21:51:51 | 32,330 | 400 | |
| 21:51:51 | 32,320 | 500 | |
| 21:51:51 | 32,330 | 400 | |
| 21:51:51 | 32,330 | 100 | |
| 21:51:35 | 32,340 | 400 | |
| 21:51:35 | 32,340 | 100 | |
| 21:43:45 | 32,300 | 100 | |
| 21:43:24 | 32,280 | 300 | |
| 21:33:27 | 32,310 | 2 400 | |
| 21:22:39 | 32,320 | 100 | |
| 21:08:07 | 32,330 | 100 | |
| 20:52:24 | 32,350 | 70 | |
| 20:50:17 | 32,320 | 200 | |
| 20:49:06 | 32,310 | 100 | |
| 19:56:40 | 32,310 | 100 | |
| 19:37:00 | 32,230 | 400 | |
| 19:21:23 | 32,250 | 100 | |
| 18:42:01 | 32,170 | 300 | |
| 18:41:03 | 32,190 | 100 | |
| 18:41:03 | 32,190 | 300 | |
| 18:41:03 | 32,190 | 300 | |
| 18:41:03 | 32,190 | 300 | |
| 18:23:38 | 32,170 | 100 | |
| 18:19:37 | 32,160 | 300 | |
| 18:16:21 | 32,140 | 600 | |
| 18:15:12 | 32,130 | 16 | |
| 18:14:58 | 32,130 | 200 | |
| 18:14:49 | 32,110 | 100 | |
| 18:14:49 | 32,110 | 300 | |
| 18:14:49 | 32,110 | 900 | |
| 17:49:54 | 32,040 | 1 200 | |
| 17:27:53 | 32,130 | 50 | |
| 17:27:53 | 32,130 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mastercard Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
23:30
|
|
|
|
23:21
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|