Mastercar a Aktie
| 20,00EUR | 0,00EUR | 0,00% |
WKN DE: A3DE3B / ISIN: CA57637G1054
Mastercar a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:40 | 32,310 | 100 | |
| 19:37:00 | 32,230 | 400 | |
| 19:21:23 | 32,250 | 100 | |
| 18:42:01 | 32,170 | 300 | |
| 18:41:03 | 32,190 | 100 | |
| 18:41:03 | 32,190 | 300 | |
| 18:41:03 | 32,190 | 300 | |
| 18:41:03 | 32,190 | 300 | |
| 18:23:38 | 32,170 | 100 | |
| 18:19:37 | 32,160 | 300 | |
| 18:16:21 | 32,140 | 600 | |
| 18:15:12 | 32,130 | 16 | |
| 18:14:58 | 32,130 | 200 | |
| 18:14:49 | 32,110 | 100 | |
| 18:14:49 | 32,110 | 300 | |
| 18:14:49 | 32,110 | 900 | |
| 17:49:54 | 32,040 | 1 200 | |
| 17:27:53 | 32,130 | 50 | |
| 17:27:53 | 32,130 | 100 | |
| 17:26:15 | 32,100 | 700 | |
| 17:15:12 | 32,090 | 900 | |
| 17:14:51 | 32,080 | 50 | |
| 17:14:43 | 32,090 | 1 500 | |
| 17:14:43 | 32,090 | 300 | |
| 17:14:43 | 32,090 | 1 200 | |
| 17:13:01 | 32,150 | 100 | |
| 17:12:39 | 32,140 | 200 | |
| 17:12:25 | 32,130 | 900 | |
| 17:07:45 | 32,130 | 400 | |
| 17:03:55 | 32,060 | 100 | |
| 16:48:54 | 32,000 | 200 | |
| 16:43:34 | 31,920 | 1 200 | |
| 16:41:01 | 31,970 | 300 | |
| 16:41:01 | 31,970 | 400 | |
| 16:41:01 | 31,970 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mastercard Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
20:08
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|