MasTec Aktie
| 295,14USD | -8,49USD | -2,80% |
WKN: 861257 / ISIN: US5763231090
MasTec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 254,000 | ||
| 21:46:52 | 252,000 | ||
| 21:31:47 | 252,000 | ||
| 21:17:28 | 252,000 | ||
| 21:03:05 | 250,000 | ||
| 20:47:33 | 252,000 | ||
| 20:32:30 | 250,000 | ||
| 20:17:28 | 250,000 | ||
| 20:02:38 | 250,000 | ||
| 19:47:29 | 250,000 | ||
| 19:32:35 | 250,000 | ||
| 19:17:45 | 250,000 | ||
| 19:03:08 | 248,000 | ||
| 18:47:30 | 246,000 | ||
| 18:33:39 | 248,000 | ||
| 18:17:48 | 250,000 | ||
| 18:03:06 | 252,000 | ||
| 17:47:33 | 252,000 | ||
| 17:32:25 | 250,000 | ||
| 17:17:51 | 250,000 | ||
| 17:03:17 | 254,000 | ||
| 16:47:29 | 254,000 | ||
| 16:32:52 | 252,000 | ||
| 16:17:50 | 254,000 | ||
| 15:47:54 | 252,000 | ||
| 15:32:37 | 254,000 | ||
| 15:17:46 | 254,000 | ||
| 15:02:58 | 254,000 | ||
| 14:49:21 | 254,000 | ||
| 14:32:35 | 254,000 | ||
| 14:17:47 | 254,000 | ||
| 14:03:28 | 254,000 | ||
| 13:47:30 | 254,000 | ||
| 13:31:53 | 254,000 | ||
| 13:17:40 | 254,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasTec
Analysen zu MasTec
Weitere Meldungen
|
22:25
|
|
|
|
22:20
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|