Masco Aktie
| 60,09USD | 1,25USD | 2,12% |
WKN: 856632 / ISIN: US5745991068
Masco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 51,540 | ||
| 21:46:35 | 51,540 | ||
| 21:31:33 | 51,540 | ||
| 21:17:00 | 51,540 | ||
| 21:02:30 | 51,460 | ||
| 20:47:06 | 51,840 | ||
| 20:31:48 | 51,680 | ||
| 20:17:08 | 51,780 | ||
| 20:02:15 | 51,920 | ||
| 19:47:12 | 52,020 | ||
| 19:31:53 | 51,960 | ||
| 19:17:07 | 51,980 | ||
| 19:02:36 | 52,100 | ||
| 18:47:11 | 51,920 | ||
| 18:33:02 | 51,780 | ||
| 18:17:34 | 51,800 | ||
| 18:02:52 | 51,820 | ||
| 17:47:24 | 51,800 | ||
| 17:32:04 | 51,900 | ||
| 17:17:23 | 52,140 | ||
| 17:02:54 | 52,180 | ||
| 16:47:17 | 52,440 | ||
| 16:32:37 | 52,560 | ||
| 16:17:32 | 52,580 | ||
| 15:47:24 | 52,320 | ||
| 15:32:10 | 52,360 | ||
| 15:17:17 | 52,340 | ||
| 15:02:25 | 52,280 | ||
| 14:47:18 | 52,020 | ||
| 14:32:01 | 51,960 | ||
| 14:17:24 | 51,380 | ||
| 14:02:59 | 51,380 | ||
| 13:47:00 | 51,420 | ||
| 13:46:24 | 51,820 | 130 | |
| 13:45:47 | 51,740 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masco Corp.
Analysen zu Masco Corp.
Weitere Meldungen
|
21:40
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|