Martinco Aktie
| 4,37GBP | -0,06GBP | -1,36% |
WKN DE: A1XA9T / ISIN: GB00BH0WFH67
Martinco Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:49 | 4,380 | 2 000 | |
| 17:21:47 | 4,370 | 8 000 | |
| 17:07:42 | 4,355 | 15 000 | |
| 16:56:02 | 4,354 | 993 | |
| 16:40:19 | 4,365 | 95 | |
| 16:11:19 | 4,365 | 1 000 | |
| 16:08:35 | 4,370 | 5 500 | |
| 16:08:27 | 4,365 | 1 775 | |
| 15:56:23 | 4,376 | 4 640 | |
| 15:52:49 | 4,365 | 550 | |
| 15:52:49 | 4,350 | 790 | |
| 15:18:36 | 4,354 | 4 | |
| 15:18:07 | 4,354 | 4 | |
| 15:15:28 | 4,365 | 186 | |
| 14:39:30 | 4,355 | 75 | |
| 14:32:30 | 4,355 | 199 | |
| 14:30:31 | 4,375 | 487 | |
| 14:30:27 | 4,355 | 970 | |
| 14:30:24 | 4,355 | 487 | |
| 14:24:59 | 4,390 | 6 | |
| 14:16:08 | 4,390 | ||
| 14:10:45 | 4,370 | 3 862 | |
| 14:04:55 | 4,385 | 135 | |
| 13:17:49 | 4,355 | 2 311 | |
| 13:09:20 | 4,386 | 1 335 | |
| 13:09:13 | 4,356 | 1 335 | |
| 12:32:53 | 4,386 | 174 | |
| 12:18:24 | 4,356 | 785 | |
| 12:02:59 | 4,387 | 1 618 | |
| 12:01:52 | 4,388 | 170 | |
| 12:01:37 | 4,400 | 370 | |
| 12:00:52 | 4,387 | 706 | |
| 12:00:31 | 4,350 | 2 000 | |
| 11:52:31 | 4,362 | 3 000 | |
| 11:52:02 | 4,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Martinco PLC
Weitere Meldungen
|
19:53
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|