Markel Aktie
| 1 796,12USD | -21,81USD | -1,20% |
WKN: 885036 / ISIN: US5705351048
Markel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:51 | 1558,000 | ||
| 21:47:13 | 1563,000 | ||
| 21:33:12 | 1566,000 | ||
| 21:18:00 | 1566,000 | ||
| 21:03:34 | 1569,000 | ||
| 20:32:46 | 1570,000 | ||
| 20:18:04 | 1567,000 | ||
| 20:03:23 | 1566,000 | ||
| 19:34:11 | 1562,000 | ||
| 19:18:50 | 1561,000 | ||
| 19:04:55 | 1564,000 | ||
| 18:50:56 | 1563,000 | ||
| 18:31:27 | 1562,000 | ||
| 18:16:41 | 1563,000 | ||
| 18:01:39 | 1561,000 | ||
| 17:31:30 | 1564,000 | ||
| 17:16:36 | 1564,000 | ||
| 17:01:49 | 1565,000 | ||
| 16:31:54 | 1569,000 | ||
| 16:16:49 | 1562,000 | ||
| 15:32:07 | 1558,000 | ||
| 15:17:21 | 1567,000 | ||
| 14:31:56 | 1571,000 | ||
| 14:17:29 | 1570,000 | ||
| 13:32:00 | 1571,000 | ||
| 13:17:28 | 1570,000 | ||
| 13:03:02 | 1567,000 | ||
| 12:53:12 | 1567,000 | ||
| 12:35:07 | 1568,000 | ||
| 12:18:08 | 1567,000 | ||
| 12:02:10 | 1568,000 | ||
| 11:31:59 | 1567,000 | ||
| 11:17:08 | 1567,000 | ||
| 11:02:38 | 1577,000 | ||
| 10:32:38 | 1577,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Markel Corp.
Analysen zu Markel Corp.
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|