Malibu Boat a Aktie
| 25,60USD | -0,48USD | -1,84% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:23 | 25,600 | 1 | |
| 17:12:23 | 25,600 | 100 | |
| 17:12:23 | 25,610 | 40 | |
| 17:12:23 | 25,610 | 60 | |
| 17:12:23 | 25,610 | 100 | |
| 17:12:13 | 25,620 | 100 | |
| 17:12:10 | 25,650 | 2 | |
| 17:12:10 | 25,650 | 100 | |
| 17:12:10 | 25,650 | 100 | |
| 17:12:10 | 25,650 | 14 | |
| 17:12:10 | 25,650 | 100 | |
| 17:12:07 | 25,660 | 30 | |
| 17:09:27 | 25,680 | 1 | |
| 17:08:01 | 25,710 | 10 | |
| 17:08:01 | 25,710 | 1 | |
| 17:08:01 | 25,710 | 1 | |
| 17:08:01 | 25,700 | 10 | |
| 17:08:01 | 25,700 | 11 | |
| 17:08:01 | 25,700 | 1 | |
| 17:08:01 | 25,690 | 1 | |
| 17:08:01 | 25,690 | 2 | |
| 17:08:01 | 25,690 | 17 | |
| 17:06:55 | 25,690 | 1 | |
| 17:03:07 | 25,630 | 30 | |
| 17:02:44 | 25,620 | 20 | |
| 17:02:44 | 25,630 | 1 | |
| 16:58:57 | 25,700 | 3 | |
| 16:58:57 | 25,700 | 6 | |
| 16:58:57 | 25,700 | 12 | |
| 16:58:23 | 25,700 | 3 | |
| 16:57:55 | 25,670 | 100 | |
| 16:57:55 | 25,680 | 72 | |
| 16:57:55 | 25,680 | 28 | |
| 16:57:55 | 25,680 | 99 | |
| 16:57:29 | 25,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|