Malibu Boat a Aktie
| 34,53USD | 0,53USD | 1,56% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 34,520 | ||
| 22:00:00 | 34,520 | ||
| 22:00:00 | 34,520 | 18 723 | |
| 21:59:57 | 34,520 | 1 | |
| 21:59:57 | 34,520 | 55 | |
| 21:59:57 | 34,510 | 45 | |
| 21:59:57 | 34,490 | 1 | |
| 21:59:57 | 34,490 | 24 | |
| 21:59:56 | 34,490 | 4 | |
| 21:59:56 | 34,520 | 3 | |
| 21:59:55 | 34,490 | 15 | |
| 21:59:55 | 34,490 | 6 | |
| 21:59:54 | 34,490 | 1 | |
| 21:59:54 | 34,510 | 1 | |
| 21:59:54 | 34,490 | 48 | |
| 21:59:54 | 34,500 | 19 | |
| 21:59:54 | 34,500 | 81 | |
| 21:59:54 | 34,500 | 9 | |
| 21:59:54 | 34,500 | 9 | |
| 21:59:54 | 34,500 | 1 | |
| 21:59:54 | 34,510 | 98 | |
| 21:59:54 | 34,500 | 2 | |
| 21:59:54 | 34,490 | 3 | |
| 21:59:54 | 34,495 | 100 | |
| 21:59:54 | 34,495 | 78 | |
| 21:59:54 | 34,495 | 22 | |
| 21:59:54 | 34,500 | 9 | |
| 21:59:53 | 34,500 | 83 | |
| 21:59:53 | 34,500 | 61 | |
| 21:59:53 | 34,510 | 37 | |
| 21:59:53 | 34,510 | 8 | |
| 21:59:53 | 34,530 | 1 | |
| 21:59:53 | 34,530 | 1 | |
| 21:59:52 | 34,500 | 1 | |
| 21:59:52 | 34,500 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
23:04
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|