Malath Cooperative Insurance Aktie
| 9,09SAR | -0,17SAR | -1,84% |
WKN DE: A0MJ2J / ISIN: SA000A0MJ2J4
Malath Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:54 | 9,090 | 278 | |
| 13:58:54 | 9,090 | 117 | |
| 13:57:34 | 9,090 | 57 | |
| 13:56:48 | 9,090 | 326 | |
| 13:56:48 | 9,090 | 70 | |
| 13:56:48 | 9,120 | 386 | |
| 13:56:48 | 9,110 | 55 | |
| 13:56:48 | 9,100 | 1 | |
| 13:56:41 | 9,110 | 176 | |
| 13:56:41 | 9,110 | 50 | |
| 13:52:43 | 9,090 | 430 | |
| 13:52:15 | 9,080 | 185 | |
| 13:52:15 | 9,080 | 228 | |
| 13:51:54 | 9,080 | 49 | |
| 13:47:31 | 9,080 | 11 | |
| 13:47:31 | 9,080 | 89 | |
| 13:46:14 | 9,110 | 137 | |
| 13:46:14 | 9,100 | 447 | |
| 13:46:14 | 9,100 | 124 | |
| 13:43:28 | 9,100 | 102 | |
| 13:42:07 | 9,100 | 20 | |
| 13:40:35 | 9,100 | 44 | |
| 13:35:24 | 9,080 | 211 | |
| 13:35:02 | 9,130 | 1 | |
| 13:31:29 | 9,060 | 204 | |
| 13:31:29 | 9,070 | 1 000 | |
| 13:31:29 | 9,070 | 240 | |
| 13:31:29 | 9,070 | 2 | |
| 13:31:29 | 9,070 | 745 | |
| 13:31:29 | 9,080 | 659 | |
| 13:31:29 | 9,080 | 150 | |
| 13:31:01 | 9,090 | 203 | |
| 13:31:01 | 9,090 | 130 | |
| 13:30:29 | 9,090 | 441 | |
| 13:30:29 | 9,090 | 112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Malath Cooperative Insurance Co. Bearer Shs
Weitere Meldungen
|
14:10
|
|
|
|
14:07
|
|
|
|
13:55
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|