Malath Cooperative Insurance Aktie
| 10,04SAR | -0,06SAR | -0,59% |
WKN DE: A0MJ2J / ISIN: SA000A0MJ2J4
Malath Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:58:52 | 10,080 | 343 | |
| 08:58:52 | 10,080 | 457 | |
| 08:58:52 | 10,080 | 1 059 | |
| 08:57:39 | 10,070 | 380 | |
| 08:57:35 | 10,070 | 2 260 | |
| 08:57:35 | 10,070 | 80 | |
| 08:57:35 | 10,070 | 160 | |
| 08:55:49 | 10,080 | 25 | |
| 08:55:36 | 10,080 | 20 | |
| 08:55:15 | 10,080 | 50 | |
| 08:55:15 | 10,080 | 888 | |
| 08:55:15 | 10,080 | 1 | |
| 08:50:55 | 10,100 | 30 | |
| 08:49:10 | 10,100 | 1 | |
| 08:49:09 | 10,090 | 500 | |
| 08:49:09 | 10,090 | 48 | |
| 08:48:59 | 10,090 | 50 | |
| 08:48:11 | 10,090 | 250 | |
| 08:48:01 | 10,090 | 283 | |
| 08:47:51 | 10,090 | 420 | |
| 08:47:51 | 10,090 | 350 | |
| 08:44:32 | 10,070 | 250 | |
| 08:42:43 | 10,100 | 1 | |
| 08:42:06 | 10,100 | 200 | |
| 08:38:14 | 10,060 | 79 | |
| 08:38:05 | 10,060 | 224 | |
| 08:38:05 | 10,060 | 381 | |
| 08:38:05 | 10,060 | 35 | |
| 08:37:40 | 10,080 | 25 | |
| 08:35:50 | 10,100 | 1 607 | |
| 08:35:49 | 10,100 | 354 | |
| 08:35:49 | 10,070 | 39 | |
| 08:35:10 | 10,110 | 1 710 | |
| 08:35:10 | 10,110 | 1 148 | |
| 08:35:10 | 10,110 | 283 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Malath Cooperative Insurance Co. Bearer Shs
Weitere Meldungen
|
10:33
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:37
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:49
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:26
|
|
|
|
08:26
|
|
|
|
08:06
|
|
|
|
08:05
|
|
|
|
07:45
|
|
|
|
07:37
|
|
|
|
07:22
|
|
|
|
07:16
|
|
|
|
07:13
|
|
|
|
07:12
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:39
|
|