Malath Cooperative Insurance Aktie
| 10,10SAR | -0,05SAR | -0,49% |
WKN DE: A0MJ2J / ISIN: SA000A0MJ2J4
Malath Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:11:37 | 10,100 | 198 | |
| 13:10:32 | 10,100 | 94 | |
| 13:10:32 | 10,100 | 66 | |
| 13:10:32 | 10,100 | 34 | |
| 13:10:32 | 10,100 | 68 | |
| 13:10:32 | 10,100 | 107 | |
| 13:10:32 | 10,100 | 66 | |
| 12:59:26 | 10,090 | 10 | |
| 12:58:09 | 10,100 | 1 | |
| 12:57:35 | 10,090 | 111 | |
| 12:57:31 | 10,090 | 256 | |
| 12:55:41 | 10,100 | 1 | |
| 12:53:19 | 10,090 | 44 | |
| 12:53:19 | 10,090 | 1 | |
| 12:52:40 | 10,080 | 110 | |
| 12:52:40 | 10,080 | 390 | |
| 12:52:40 | 10,080 | 500 | |
| 12:47:15 | 10,070 | 13 | |
| 12:46:50 | 10,080 | 100 | |
| 12:45:21 | 10,080 | 2 | |
| 12:43:23 | 10,080 | 500 | |
| 12:41:28 | 10,090 | 506 | |
| 12:41:28 | 10,090 | 400 | |
| 12:41:28 | 10,090 | 94 | |
| 12:38:30 | 10,090 | 1 | |
| 12:37:21 | 10,060 | 312 | |
| 12:37:21 | 10,060 | 888 | |
| 12:31:43 | 10,090 | 4 | |
| 12:30:28 | 10,090 | 80 | |
| 12:30:28 | 10,090 | 15 | |
| 12:30:28 | 10,090 | 55 | |
| 12:30:25 | 10,060 | 43 | |
| 12:30:25 | 10,060 | 88 | |
| 12:30:25 | 10,060 | 5 | |
| 12:30:25 | 10,060 | 842 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Malath Cooperative Insurance Co. Bearer Shs
Weitere Meldungen
|
15:32
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:35
|
|