Makkah Construction & Development Company Bearer Shs Aktie
111,40SAR | -1,60SAR | -1,42% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:49:51 | 111,400 | 12 | |
09:49:51 | 111,400 | 50 | |
09:49:51 | 111,400 | 100 | |
09:49:51 | 111,400 | 1 | |
09:49:48 | 111,600 | 976 | |
09:49:48 | 111,600 | 2 736 | |
09:49:48 | 111,600 | 3 | |
09:49:47 | 111,600 | 5 | |
09:49:47 | 111,600 | 500 | |
09:49:47 | 111,600 | 500 | |
09:49:47 | 111,600 | 116 | |
09:49:47 | 111,600 | 113 | |
09:49:47 | 111,600 | 150 | |
09:49:47 | 111,600 | 8 | |
09:49:47 | 111,600 | 250 | |
09:49:47 | 111,600 | 17 | |
09:49:47 | 111,600 | 10 | |
09:49:47 | 111,600 | 200 | |
09:49:47 | 111,600 | 155 | |
09:49:47 | 111,600 | 85 | |
09:49:47 | 111,600 | 34 | |
09:49:36 | 111,800 | 3 | |
09:49:28 | 111,600 | 3 | |
09:47:28 | 111,600 | 5 | |
09:46:19 | 111,800 | 23 | |
09:46:19 | 111,800 | 10 | |
09:46:19 | 111,800 | 84 | |
09:46:19 | 111,800 | 24 | |
09:46:19 | 111,800 | 97 | |
09:46:19 | 111,800 | 139 | |
09:46:19 | 111,800 | 10 | |
09:46:19 | 111,800 | 10 | |
09:46:19 | 111,800 | 116 | |
09:46:19 | 111,800 | 72 | |
09:45:20 | 112,000 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:01
|
|
|
10:00
|
|
|
09:59
|
|
|
09:56
|
|
|
09:55
|
|
|
09:53
|
|
|
09:42
|
|
|
09:41
|
|
|
09:41
|
|
|
09:33
|
|
|
09:32
|
|
|
09:21
|
|
|
09:21
|
|
|
09:18
|
|
|
09:15
|
|
|
09:07
|
|
|
09:06
|
|
|
09:06
|
|
|
09:00
|
|
|
08:55
|
|
|
08:55
|
|
|
08:54
|
|
|
08:53
|
|
|
08:52
|
|
|
08:49
|
|
|
08:46
|
|
|
08:44
|
|
|
08:40
|
|
|
08:38
|
|
|
08:38
|
|
|
08:38
|
|
|
08:36
|
|
|
08:33
|
|
|
08:19
|
|
|
08:16
|
|
|
08:06
|
|
|
08:00
|
|
|
07:59
|
|
|
07:56
|
|
|
07:46
|
|
|
07:41
|
|
|
07:41
|
|
|
07:20
|
|
|
07:13
|
|
|
07:13
|
|
|
07:13
|
|