Makkah Construction & Development Company Bearer Shs Aktie
111,80SAR | -1,20SAR | -1,06% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
08:57:34 | 113,000 | 10 | |
08:57:17 | 113,000 | 100 | |
08:56:29 | 113,000 | 20 | |
08:55:21 | 113,000 | 270 | |
08:55:21 | 112,800 | 20 | |
08:55:21 | 112,800 | 67 | |
08:55:21 | 112,800 | 132 | |
08:55:21 | 112,800 | 285 | |
08:55:21 | 112,800 | 286 | |
08:55:21 | 112,800 | 807 | |
08:49:00 | 112,800 | 6 | |
08:49:00 | 112,800 | 31 | |
08:48:55 | 112,800 | 5 | |
08:48:22 | 112,800 | 4 | |
08:45:38 | 112,200 | 358 | |
08:45:38 | 112,200 | 426 | |
08:45:37 | 112,200 | 246 | |
08:45:37 | 112,200 | 146 | |
08:45:37 | 112,200 | 381 | |
08:45:37 | 112,200 | 95 | |
08:44:08 | 112,200 | 35 | |
08:44:08 | 112,400 | 81 | |
08:44:08 | 112,400 | 95 | |
08:44:08 | 112,400 | 68 | |
08:44:08 | 112,400 | 32 | |
08:44:08 | 112,600 | 51 | |
08:44:08 | 112,600 | 153 | |
08:44:08 | 112,600 | 485 | |
08:42:59 | 112,800 | 50 | |
08:42:59 | 112,800 | 97 | |
08:42:38 | 112,800 | 238 | |
08:42:38 | 112,800 | 149 | |
08:42:38 | 112,800 | 81 | |
08:42:38 | 112,800 | 132 | |
08:39:56 | 113,000 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
10:40
|
|
|
10:39
|
|
|
10:38
|
|
|
10:36
|
|
|
10:35
|
|
|
10:30
|
|
|
10:23
|
|
|
10:22
|
|
|
10:14
|
|
|
10:12
|
|
|
10:09
|
|
|
10:08
|
|
|
10:06
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:01
|
|
|
10:00
|
|
|
09:59
|
|
|
09:56
|
|
|
09:55
|
|
|
09:53
|
|
|
09:42
|
|
|
09:41
|
|
|
09:41
|
|
|
09:33
|
|
|
09:32
|
|
|
09:21
|
|
|
09:18
|
|
|
09:15
|
|
|
09:07
|
|
|
09:06
|
|
|
09:06
|
|
|
09:00
|
|
|
08:55
|
|
|
08:55
|
|
|
08:54
|
|
|
08:53
|
|
|
08:52
|
|
|
08:49
|
|
|
08:46
|
|
|
08:44
|
|
|
08:40
|
|
|
08:38
|
|
|
08:38
|
|
|
08:38
|
|
|
08:36
|
|
|
08:33
|
|
|
08:19
|
|