Makkah Construction & Development Company Bearer Shs Aktie
111,80SAR | -1,20SAR | -1,06% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:41:32 | 112,000 | 100 | |
09:41:28 | 111,800 | 3 | |
09:40:50 | 112,000 | 5 | |
09:39:57 | 111,800 | 1 | |
09:39:28 | 111,800 | 3 | |
09:39:24 | 112,000 | 5 | |
09:37:28 | 111,800 | 3 | |
09:35:28 | 111,800 | 5 | |
09:34:49 | 112,000 | 10 | |
09:34:30 | 112,000 | 12 | |
09:34:30 | 112,000 | 113 | |
09:34:30 | 112,000 | 75 | |
09:34:23 | 111,800 | 93 | |
09:34:23 | 111,800 | 137 | |
09:34:05 | 111,800 | 99 | |
09:33:52 | 112,000 | 1 | |
09:31:52 | 112,000 | 6 | |
09:31:51 | 112,000 | 31 | |
09:31:47 | 112,000 | 5 | |
09:31:28 | 111,800 | 3 | |
09:31:08 | 111,800 | 22 | |
09:30:16 | 111,600 | 8 | |
09:30:01 | 111,800 | 55 | |
09:30:01 | 111,800 | 12 | |
09:30:01 | 111,800 | 20 | |
09:30:01 | 111,800 | 100 | |
09:30:01 | 111,800 | 50 | |
09:30:01 | 111,800 | 50 | |
09:29:47 | 112,000 | 10 | |
09:29:47 | 112,000 | 103 | |
09:29:47 | 112,000 | 20 | |
09:29:47 | 112,000 | 85 | |
09:29:47 | 112,000 | 114 | |
09:29:47 | 112,000 | 83 | |
09:29:47 | 112,000 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
03:26
|
|
|
02:24
|
|
|
02:15
|
|
|
02:15
|
|
|
02:10
|
|
|
02:10
|
|
|
02:00
|
|
|
01:58
|
|
|
01:55
|
|
|
01:54
|
|
|
01:51
|
|
|
01:51
|
|
|
01:51
|
|
|
01:51
|
|
|
01:51
|
|
|
01:51
|
|
|
01:51
|
|
|
01:51
|
|
|
01:51
|
|
|
01:51
|
|
|
01:51
|
|
|
01:47
|
|
|
01:47
|
|
|
01:47
|
|
|
01:47
|
|
|
01:47
|
|
|
01:47
|
|
|
01:47
|
|
|
01:47
|
|
|
01:43
|
|
|
01:43
|
|
|
01:43
|
|
|
01:43
|
|
|
01:43
|
|
|
01:43
|
|
|
01:43
|
|
|
01:43
|
|
|
01:39
|
|
|
01:39
|
|
|
01:39
|
|
|
01:39
|
|
|
01:39
|
|
|
01:39
|
|
|
01:35
|
|
|
01:35
|
|
|
01:35
|
|
|
01:35
|
|
|
01:35
|
|
|
01:35
|
|
|
01:35
|
|