Makkah Construction & Development Company Bearer Shs Aktie
111,80SAR | -1,20SAR | -1,06% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:55:59 | 111,600 | 46 | |
12:55:59 | 111,600 | 102 | |
12:55:59 | 111,600 | 10 | |
12:55:58 | 112,000 | 38 | |
12:55:58 | 112,000 | 211 | |
12:55:58 | 112,000 | 108 | |
12:55:58 | 112,000 | 41 | |
12:55:58 | 112,000 | 2 | |
12:55:58 | 112,000 | 366 | |
12:55:58 | 112,000 | 1 | |
12:55:58 | 112,000 | 151 | |
12:55:57 | 112,400 | 15 | |
12:55:52 | 112,200 | 5 | |
12:55:49 | 112,200 | 5 | |
12:55:49 | 112,200 | 23 | |
12:55:46 | 112,200 | 31 | |
12:55:46 | 112,200 | 210 | |
12:55:46 | 112,200 | 145 | |
12:55:46 | 112,200 | 25 | |
12:55:46 | 112,200 | 113 | |
12:55:36 | 112,400 | 20 | |
12:55:36 | 112,400 | 143 | |
12:55:36 | 112,400 | 76 | |
12:55:36 | 112,400 | 38 | |
12:55:02 | 112,800 | 17 | |
12:55:01 | 112,800 | 30 | |
12:54:59 | 112,400 | 118 | |
12:54:59 | 112,400 | 244 | |
12:54:59 | 112,400 | 89 | |
12:54:59 | 112,400 | 50 | |
12:54:59 | 112,400 | 131 | |
12:54:55 | 112,400 | 14 | |
12:54:47 | 112,600 | 17 | |
12:54:47 | 112,600 | 89 | |
12:54:47 | 112,600 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|