Makita Aktie
| 33,75USD | -0,07USD | -0,21% |
WKN: 907361 / ISIN: US5608773009
Makita Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:29 | 33,750 | 161 | |
| 18:33:38 | 33,801 | 406 | |
| 18:21:14 | 33,660 | 237 | |
| 18:13:47 | 33,740 | 123 | |
| 18:09:34 | 33,820 | 100 | |
| 17:35:09 | 33,755 | 171 | |
| 17:35:05 | 33,770 | 200 | |
| 17:08:08 | 33,760 | 1 026 | |
| 16:59:45 | 33,756 | 730 | |
| 16:53:38 | 33,680 | 120 | |
| 16:45:30 | 33,760 | 454 | |
| 16:29:19 | 33,790 | 100 | |
| 16:29:19 | 33,795 | 100 | |
| 16:26:30 | 33,790 | 100 | |
| 16:26:30 | 33,795 | 100 | |
| 16:06:29 | 33,838 | 103 | |
| 16:05:27 | 33,850 | 274 | |
| 15:45:16 | 33,790 | 300 | |
| 15:37:12 | 33,820 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Makita Corp (formerly Makita Electric Works Ltd)Shs American Deposit.Receipts Repr.1 Ord.Share
Analysen zu Makita Corp (formerly Makita Electric Works Ltd)Shs American Deposit.Receipts Repr.1 Ord.Share
Weitere Meldungen
|
18:51
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.