MAH Aktie
| 1,47GBP | -0,01GBP | -0,50% |
WKN DE: A417F8 / ISIN: GB00BV0VHK88
MAH Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:27:43 | 1,472 | 1 900 | |
| 15:13:34 | 1,473 | 27 | |
| 15:12:19 | 1,473 | 29 | |
| 15:03:07 | 1,479 | 669 | |
| 14:29:33 | 1,480 | 6 748 | |
| 13:46:23 | 1,472 | 962 | |
| 13:43:40 | 1,472 | 2 518 | |
| 13:34:36 | 1,473 | 5 | |
| 13:10:49 | 1,473 | 70 | |
| 13:03:58 | 1,471 | 245 | |
| 13:02:38 | 1,479 | 362 | |
| 12:26:43 | 1,490 | 5 | |
| 12:26:43 | 1,490 | ||
| 12:26:43 | 1,490 | 10 | |
| 12:26:43 | 1,470 | 72 | |
| 11:25:24 | 1,478 | 405 | |
| 11:18:41 | 1,478 | 500 | |
| 11:10:33 | 1,469 | 200 | |
| 10:44:37 | 1,469 | 262 | |
| 10:39:27 | 1,469 | 2 398 | |
| 10:38:20 | 1,479 | 200 | |
| 10:16:06 | 1,460 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MAH PLC Registered Shs
Weitere Meldungen
|
15:43
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.