Madrigal Pharmaceuticals Aktie
| 546,80USD | 18,10USD | 3,42% |
WKN DE: A2APCZ / ISIN: US5588681057
Madrigal Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:18 | 476,100 | ||
| 18:04:10 | 472,000 | ||
| 17:33:16 | 471,200 | ||
| 17:18:49 | 469,900 | ||
| 17:04:54 | 473,600 | ||
| 16:50:10 | 470,100 | ||
| 16:34:21 | 471,400 | ||
| 16:19:07 | 468,700 | ||
| 15:48:44 | 462,800 | ||
| 15:33:57 | 463,100 | ||
| 15:30:10 | 463,900 | ||
| 15:17:56 | 461,700 | ||
| 15:02:23 | 461,900 | ||
| 14:32:08 | 461,600 | ||
| 14:17:57 | 461,900 | ||
| 13:31:55 | 461,700 | ||
| 13:17:38 | 459,800 | ||
| 13:03:33 | 459,400 | ||
| 12:52:08 | 459,200 | ||
| 12:33:11 | 459,400 | ||
| 12:17:53 | 459,500 | ||
| 12:03:11 | 459,600 | ||
| 11:33:16 | 459,600 | ||
| 11:18:18 | 459,600 | ||
| 11:03:44 | 459,300 | ||
| 10:41:11 | 467,700 | 10 | |
| 10:33:48 | 459,600 | ||
| 10:18:01 | 459,700 | ||
| 10:03:25 | 459,300 | ||
| 09:49:41 | 462,400 | ||
| 09:31:10 | 462,400 | ||
| 09:14:10 | 461,600 | ||
| 09:05:10 | 462,400 | ||
| 08:55:11 | 458,800 | ||
| 08:31:41 | 458,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Madrigal Pharmaceuticals Inc.
Analysen zu Madrigal Pharmaceuticals Inc.
Weitere Meldungen
|
18:24
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|