Macy's Aktie
| 22,79USD | 0,14USD | 0,60% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 19,990 | ||
| 21:46:38 | 20,000 | ||
| 21:32:39 | 19,945 | ||
| 21:17:11 | 19,970 | ||
| 21:02:28 | 19,950 | ||
| 20:31:39 | 19,940 | ||
| 20:17:09 | 19,960 | ||
| 20:01:43 | 19,995 | ||
| 19:32:48 | 19,995 | ||
| 19:17:27 | 20,010 | ||
| 19:02:50 | 20,050 | ||
| 18:33:30 | 20,080 | ||
| 18:18:02 | 20,110 | ||
| 18:04:03 | 20,090 | ||
| 17:47:53 | 20,110 | ||
| 17:32:38 | 20,170 | ||
| 17:18:20 | 20,190 | ||
| 17:03:55 | 20,170 | ||
| 16:33:24 | 19,920 | ||
| 16:18:03 | 19,975 | ||
| 15:33:00 | 20,160 | ||
| 15:18:17 | 19,715 | ||
| 15:02:58 | 19,750 | ||
| 14:32:51 | 19,770 | ||
| 14:18:26 | 19,765 | ||
| 13:32:17 | 19,775 | ||
| 13:18:06 | 19,770 | ||
| 13:03:52 | 19,715 | ||
| 12:52:19 | 19,725 | ||
| 12:33:36 | 19,725 | ||
| 12:18:27 | 19,735 | ||
| 12:03:53 | 19,730 | ||
| 11:33:46 | 19,740 | ||
| 11:18:37 | 19,735 | ||
| 11:04:22 | 19,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
23:04
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:08
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|