Mack-Cali Realty Aktie
15,04USD | 0,13USD | 0,84% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:02:35 | 15,040 | 1 | |
18:02:35 | 15,040 | 1 | |
18:02:11 | 15,035 | 6 | |
18:01:59 | 15,035 | 20 | |
18:01:15 | 15,030 | 20 | |
18:00:44 | 15,030 | 6 | |
18:00:44 | 15,030 | 100 | |
18:00:16 | 15,030 | 20 | |
17:59:45 | 15,030 | 20 | |
17:59:12 | 15,030 | 20 | |
17:58:36 | 15,030 | 20 | |
17:58:05 | 15,030 | 101 | |
17:58:05 | 15,030 | 7 | |
17:58:00 | 15,040 | 20 | |
17:57:44 | 15,040 | 20 | |
17:57:36 | 15,040 | 100 | |
17:57:15 | 15,030 | 67 | |
17:57:15 | 15,030 | 75 | |
17:56:54 | 15,030 | 40 | |
17:56:24 | 15,020 | 202 | |
17:56:23 | 15,010 | 101 | |
17:56:11 | 15,000 | 300 | |
17:56:11 | 15,000 | 110 | |
17:56:11 | 15,005 | 100 | |
17:56:11 | 15,000 | 36 | |
17:56:11 | 15,010 | 118 | |
17:56:11 | 15,010 | 27 | |
17:56:11 | 15,010 | 55 | |
17:56:11 | 15,010 | 100 | |
17:56:11 | 15,010 | 55 | |
17:56:11 | 15,010 | 110 | |
17:56:11 | 15,015 | 155 | |
17:56:03 | 15,015 | 3 | |
17:55:59 | 15,015 | 1 | |
17:55:43 | 15,015 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:39
|
|
|
13:38
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:20
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:11
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:03
|
|
|
12:54
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:37
|
|
|
12:37
|
|
|
12:35
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:26
|
|
|
12:22
|
|
|
12:20
|
|
|
12:15
|
|
|
12:09
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:54
|
|
|
11:50
|
|
|
11:49
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:42
|
|
|
11:40
|
|
|
11:40
|
|
|
11:37
|
|
|
11:32
|
|