Mack-Cali Realty Aktie
15,29USD | 0,06USD | 0,36% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:46 | 15,280 | 5 | |
21:59:45 | 15,280 | 5 | |
21:59:44 | 15,270 | 2 | |
21:59:44 | 15,270 | 10 | |
21:59:44 | 15,270 | 1 | |
21:59:44 | 15,270 | 1 014 | |
21:59:38 | 15,260 | 3 | |
21:59:38 | 15,260 | 41 | |
21:59:38 | 15,260 | 59 | |
21:59:38 | 15,255 | 41 | |
21:59:38 | 15,255 | 59 | |
21:59:34 | 15,260 | 210 | |
21:59:31 | 15,260 | 3 | |
21:59:28 | 15,265 | 4 | |
21:59:26 | 15,265 | 56 | |
21:59:21 | 15,260 | 412 | |
21:59:21 | 15,260 | 106 | |
21:59:21 | 15,260 | 212 | |
21:59:20 | 15,255 | 100 | |
21:59:19 | 15,255 | 100 | |
21:59:18 | 15,255 | 100 | |
21:59:17 | 15,255 | 100 | |
21:59:15 | 15,250 | 100 | |
21:59:09 | 15,250 | 335 | |
21:59:09 | 15,255 | 154 | |
21:59:05 | 15,260 | 11 | |
21:59:04 | 15,260 | 63 | |
21:59:03 | 15,255 | 10 | |
21:59:03 | 15,260 | 2 | |
21:59:02 | 15,260 | 100 | |
21:59:01 | 15,260 | 1 | |
21:59:00 | 15,260 | 3 | |
21:59:00 | 15,260 | 3 | |
21:58:59 | 15,260 | 2 | |
21:58:57 | 15,260 | 165 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|