Mack-Cali Realty Aktie
15,33USD | 0,14USD | 0,92% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 15,330 | ||
22:15:00 | 15,330 | ||
22:10:00 | 15,330 | 66 940 | |
22:00:02 | 15,330 | 66 940 | |
22:00:02 | 15,330 | 66 940 | |
21:59:59 | 15,330 | 333 | |
21:59:58 | 15,330 | 14 | |
21:59:57 | 15,330 | 159 | |
21:59:57 | 15,330 | 40 | |
21:59:56 | 15,330 | 57 | |
21:59:55 | 15,325 | 2 | |
21:59:55 | 15,325 | 5 | |
21:59:55 | 15,325 | 2 | |
21:59:54 | 15,330 | 15 | |
21:59:54 | 15,325 | 85 | |
21:59:53 | 15,325 | 15 | |
21:59:53 | 15,320 | 183 | |
21:59:53 | 15,325 | 200 | |
21:59:53 | 15,330 | 46 | |
21:59:53 | 15,325 | 54 | |
21:59:51 | 15,325 | 43 | |
21:59:50 | 15,325 | 3 | |
21:59:50 | 15,330 | 2 | |
21:59:49 | 15,320 | 109 | |
21:59:49 | 15,320 | 100 | |
21:59:46 | 15,320 | 1 | |
21:59:46 | 15,320 | 12 | |
21:59:45 | 15,320 | 10 | |
21:59:43 | 15,320 | 82 | |
21:59:43 | 15,320 | 100 | |
21:59:42 | 15,315 | 1 | |
21:59:40 | 15,320 | 4 | |
21:59:40 | 15,320 | 1 | |
21:59:39 | 15,310 | 265 | |
21:59:39 | 15,310 | 182 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
23:21
|
|
|
23:02
|
|
|
22:57
|
|
|
22:35
|
|
|
22:29
|
|
|
22:21
|
|
|
22:18
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:09
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:55
|
|
|
21:55
|
|
|
21:49
|
|
|
21:42
|
|
|
21:21
|
|
|
21:19
|
|
|
21:19
|
|
|
21:17
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:51
|
|
|
20:49
|
|
|
20:42
|
|
|
20:37
|
|
|
20:37
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:25
|
|