Mack-Cali Realty Aktie
15,07USD | 0,16USD | 1,04% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:59 | 15,070 | 20 | |
18:41:51 | 15,070 | 20 | |
18:41:17 | 15,070 | 4 | |
18:41:15 | 15,070 | 53 | |
18:40:02 | 15,060 | 1 | |
18:39:16 | 15,060 | 3 | |
18:38:25 | 15,070 | 17 | |
18:38:23 | 15,070 | 20 | |
18:38:12 | 15,070 | 3 | |
18:37:48 | 15,070 | 20 | |
18:37:35 | 15,070 | 20 | |
18:36:41 | 15,070 | 20 | |
18:36:07 | 15,070 | 20 | |
18:35:31 | 15,070 | 20 | |
18:35:08 | 15,060 | 1 | |
18:34:53 | 15,070 | 20 | |
18:34:22 | 15,070 | 20 | |
18:33:58 | 15,070 | 20 | |
18:33:27 | 15,080 | 15 | |
18:33:21 | 15,070 | 20 | |
18:32:35 | 15,070 | 26 | |
18:32:34 | 15,070 | 25 | |
18:32:34 | 15,070 | 75 | |
18:27:07 | 15,070 | 123 | |
18:26:33 | 15,080 | 20 | |
18:26:08 | 15,080 | 40 | |
18:25:56 | 15,080 | 20 | |
18:24:23 | 15,080 | 70 | |
18:24:23 | 15,090 | 9 | |
18:24:23 | 15,090 | 13 | |
18:24:23 | 15,090 | 1 | |
18:24:23 | 15,090 | 84 | |
18:24:08 | 15,095 | 20 | |
18:23:33 | 15,090 | 97 | |
18:22:51 | 15,080 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
18:47
|
|
|
18:37
|
|
|
18:31
|
|
|
18:27
|
|
|
18:25
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:00
|
|
|
17:55
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:13
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:52
|
|
|
16:52
|
|