Mack-Cali Realty Aktie
14,98USD | 0,13USD | 0,88% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:29 | 15,000 | 302 | |
19:20:13 | 15,000 | 24 | |
19:20:02 | 14,995 | 100 | |
19:19:51 | 14,995 | 6 | |
19:19:43 | 14,995 | 13 | |
19:19:34 | 15,000 | 12 | |
19:19:04 | 14,995 | 6 | |
19:19:02 | 14,985 | 11 | |
19:17:59 | 14,985 | 11 | |
19:17:56 | 14,980 | 99 | |
19:17:56 | 14,980 | 6 | |
19:17:56 | 14,980 | 6 | |
19:17:56 | 14,985 | 100 | |
19:17:43 | 14,980 | 24 | |
19:17:43 | 14,980 | 43 | |
19:17:43 | 14,980 | 23 | |
19:16:53 | 14,990 | 71 | |
19:15:29 | 14,990 | 2 | |
19:15:09 | 14,990 | 149 | |
19:15:09 | 14,990 | 42 | |
19:14:54 | 14,980 | 28 | |
19:14:42 | 14,990 | 1 | |
19:14:39 | 14,990 | 3 | |
19:14:03 | 14,990 | 6 | |
19:14:02 | 14,980 | 16 | |
19:13:31 | 14,980 | 100 | |
19:13:30 | 14,980 | 16 | |
19:11:37 | 14,980 | 75 | |
19:08:22 | 14,975 | 8 | |
19:08:14 | 14,970 | 84 | |
19:07:52 | 14,970 | 2 | |
19:07:46 | 14,970 | 12 | |
19:07:12 | 14,965 | 8 | |
19:05:04 | 14,970 | 12 | |
19:04:54 | 14,960 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|