Mack-Cali Realty Aktie
14,86USD | -0,43USD | -2,78% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:30 | 14,880 | 1 | |
20:42:30 | 14,880 | 1 | |
20:42:30 | 14,880 | 1 | |
20:42:30 | 14,880 | 61 | |
20:42:30 | 14,880 | 1 | |
20:42:30 | 14,880 | 1 | |
20:41:30 | 14,880 | 79 | |
20:41:30 | 14,880 | 21 | |
20:40:47 | 14,860 | 69 | |
20:40:29 | 14,850 | 14 | |
20:40:29 | 14,850 | 41 | |
20:40:29 | 14,850 | 264 | |
20:40:29 | 14,850 | 3 | |
20:40:29 | 14,850 | 56 | |
20:40:29 | 14,850 | 2 | |
20:37:20 | 14,840 | 110 | |
20:37:08 | 14,840 | 7 | |
20:37:08 | 14,840 | 7 | |
20:37:08 | 14,840 | 193 | |
20:37:08 | 14,840 | 68 | |
20:37:08 | 14,840 | 68 | |
20:37:08 | 14,840 | 266 | |
20:37:08 | 14,840 | 2 | |
20:36:31 | 14,840 | 42 | |
20:36:31 | 14,840 | 58 | |
20:35:51 | 14,850 | 100 | |
20:35:48 | 14,840 | 52 | |
20:35:47 | 14,850 | 100 | |
20:35:17 | 14,850 | 5 | |
20:35:17 | 14,850 | 98 | |
20:35:17 | 14,850 | 7 | |
20:33:09 | 14,840 | 74 | |
20:33:09 | 14,840 | 74 | |
20:32:52 | 14,850 | 94 | |
20:32:33 | 14,850 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:23
|
|
|
15:17
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|