Mack-Cali Realty Aktie
14,99USD | -0,30USD | -1,93% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:40 | 14,990 | 300 | |
18:29:27 | 15,000 | 22 | |
18:28:32 | 15,000 | 22 | |
18:27:43 | 15,000 | 22 | |
18:27:05 | 15,000 | 32 | |
18:27:04 | 15,000 | 20 | |
18:25:34 | 15,000 | 74 | |
18:25:10 | 15,000 | 204 | |
18:25:10 | 15,000 | 1 | |
18:24:27 | 15,000 | 49 | |
18:22:35 | 15,010 | 1 | |
18:22:32 | 15,010 | 23 | |
18:22:06 | 15,010 | 25 | |
18:21:24 | 15,010 | 97 | |
18:21:13 | 15,010 | 4 | |
18:21:13 | 15,010 | 3 | |
18:21:10 | 15,010 | 1 | |
18:19:56 | 15,010 | 33 | |
18:17:58 | 15,000 | 21 | |
18:17:55 | 15,000 | 3 | |
18:17:04 | 15,000 | 62 | |
18:17:02 | 15,000 | 21 | |
18:16:12 | 14,990 | 37 | |
18:16:12 | 14,990 | 57 | |
18:16:12 | 14,990 | 155 | |
18:15:07 | 14,990 | 1 | |
18:13:45 | 14,980 | 6 | |
18:13:45 | 14,970 | 81 | |
18:13:45 | 14,970 | 1 | |
18:13:45 | 14,970 | 3 | |
18:13:44 | 14,970 | 1 | |
18:13:44 | 14,970 | 100 | |
18:13:43 | 14,980 | 43 | |
18:13:43 | 14,980 | 398 | |
18:13:17 | 14,990 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
18:37
|
|
|
18:19
|
|
|
18:08
|
|
|
18:07
|
|
|
18:03
|
|
|
17:36
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|