Mack-Cali Realty Aktie
15,27USD | 0,04USD | 0,26% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:31 | 15,250 | 12 | |
19:45:31 | 15,260 | 142 | |
19:45:30 | 15,265 | 100 | |
19:45:27 | 15,265 | 71 | |
19:44:39 | 15,270 | 1 | |
19:42:55 | 15,270 | 4 | |
19:42:45 | 15,270 | 108 | |
19:40:23 | 15,270 | 4 | |
19:39:14 | 15,260 | 165 | |
19:39:06 | 15,250 | 101 | |
19:37:41 | 15,245 | 1 | |
19:35:51 | 15,250 | 80 | |
19:35:51 | 15,255 | 20 | |
19:34:18 | 15,250 | 75 | |
19:33:07 | 15,230 | 294 | |
19:33:03 | 15,240 | 20 | |
19:32:33 | 15,240 | 43 | |
19:32:33 | 15,240 | 157 | |
19:32:32 | 15,240 | 43 | |
19:32:32 | 15,240 | 57 | |
19:32:32 | 15,240 | 100 | |
19:32:32 | 15,240 | 43 | |
19:32:32 | 15,240 | 157 | |
19:32:32 | 15,240 | 27 | |
19:32:32 | 15,240 | 1 | |
19:31:59 | 15,230 | 51 | |
19:31:25 | 15,220 | 100 | |
19:30:22 | 15,220 | 12 | |
19:29:28 | 15,220 | 38 | |
19:28:55 | 15,220 | 20 | |
19:28:55 | 15,210 | 30 | |
19:28:49 | 15,220 | 171 | |
19:28:49 | 15,220 | 42 | |
19:26:40 | 15,230 | 18 | |
19:25:55 | 15,230 | 488 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:31
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|