Mack-Cali Realty Aktie
15,23USD | 0,17USD | 1,13% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:02:29 | 15,160 | 120 | |
18:02:29 | 15,160 | 160 | |
18:01:04 | 15,160 | 182 | |
18:00:37 | 15,150 | 25 | |
18:00:37 | 15,150 | 75 | |
17:59:22 | 15,150 | 18 | |
17:59:21 | 15,150 | 1 | |
17:59:21 | 15,150 | 106 | |
17:58:12 | 15,155 | 6 | |
17:57:34 | 15,160 | 100 | |
17:57:28 | 15,160 | 100 | |
17:56:22 | 15,150 | 15 | |
17:56:20 | 15,130 | 227 | |
17:54:01 | 15,130 | 100 | |
17:52:29 | 15,140 | 108 | |
17:52:13 | 15,130 | 67 | |
17:52:13 | 15,130 | 3 | |
17:51:32 | 15,130 | 7 | |
17:50:03 | 15,125 | 97 | |
17:50:02 | 15,125 | 3 | |
17:50:02 | 15,120 | 156 | |
17:49:22 | 15,115 | 100 | |
17:47:19 | 15,115 | 3 | |
17:45:59 | 15,120 | 3 | |
17:45:20 | 15,120 | 180 | |
17:45:20 | 15,120 | 100 | |
17:44:49 | 15,120 | 96 | |
17:44:49 | 15,120 | 14 | |
17:44:47 | 15,125 | 3 | |
17:42:07 | 15,125 | 100 | |
17:42:07 | 15,120 | 90 | |
17:40:22 | 15,130 | 100 | |
17:40:21 | 15,130 | 4 | |
17:40:21 | 15,130 | 7 | |
17:40:21 | 15,130 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:40
|
|
|
12:39
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:21
|
|
|
12:15
|
|
|
12:09
|
|
|
12:08
|
|
|
12:07
|
|
|
12:07
|
|
|
12:06
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:30
|
|
|
11:13
|
|
|
11:12
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
10:55
|
|
|
10:51
|
|
|
10:51
|
|
|
10:47
|
|
|
10:46
|
|
|
10:42
|
|
|
10:31
|
|
|
10:29
|
|
|
10:26
|
|
|
10:25
|
|
|
10:12
|
|
|
10:00
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:50
|
|