Mack-Cali Realty Aktie
15,38USD | 0,05USD | 0,33% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:21 | 15,370 | 31 | |
17:08:21 | 15,370 | 122 | |
17:08:21 | 15,370 | 48 | |
17:08:21 | 15,370 | 10 | |
17:08:05 | 15,380 | 30 | |
17:08:05 | 15,380 | 122 | |
17:08:03 | 15,385 | 100 | |
17:08:03 | 15,380 | 180 | |
17:08:03 | 15,380 | 143 | |
17:07:46 | 15,370 | 9 | |
17:06:52 | 15,370 | 51 | |
17:06:52 | 15,370 | 7 | |
17:06:52 | 15,370 | 35 | |
17:05:00 | 15,380 | 1 | |
17:05:00 | 15,380 | 400 | |
17:04:44 | 15,390 | 3 | |
17:04:05 | 15,390 | 130 | |
17:03:22 | 15,390 | 88 | |
17:03:22 | 15,380 | 3 | |
17:01:07 | 15,360 | 118 | |
17:01:07 | 15,360 | 87 | |
16:57:45 | 15,355 | 78 | |
16:57:45 | 15,360 | 44 | |
16:57:45 | 15,360 | 48 | |
16:57:45 | 15,360 | 48 | |
16:57:45 | 15,360 | 48 | |
16:57:12 | 15,370 | 10 | |
16:57:08 | 15,370 | 7 | |
16:55:34 | 15,370 | 6 | |
16:53:46 | 15,360 | 138 | |
16:53:46 | 15,360 | 150 | |
16:53:46 | 15,360 | 89 | |
16:52:54 | 15,350 | 3 | |
16:51:59 | 15,350 | 18 | |
16:51:59 | 15,350 | 106 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|