Mack-Cali Realty Aktie
15,38USD | 0,05USD | 0,33% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:49 | 15,300 | 75 | |
16:05:31 | 15,250 | 158 | |
16:05:30 | 15,240 | 216 | |
16:05:30 | 15,230 | 29 | |
16:04:54 | 15,220 | 101 | |
15:57:52 | 15,280 | 30 | |
15:57:02 | 15,295 | 100 | |
15:57:02 | 15,300 | 83 | |
15:54:14 | 15,300 | 324 | |
15:52:44 | 15,285 | 1 | |
15:51:12 | 15,280 | 19 | |
15:51:12 | 15,300 | 5 | |
15:51:12 | 15,300 | 25 | |
15:47:21 | 15,330 | 44 | |
15:47:21 | 15,340 | 214 | |
15:44:27 | 15,350 | 100 | |
15:44:10 | 15,355 | 100 | |
15:44:10 | 15,360 | 80 | |
15:44:00 | 15,360 | 11 | |
15:44:00 | 15,360 | 74 | |
15:43:22 | 15,360 | 5 | |
15:43:07 | 15,350 | 20 | |
15:43:02 | 15,350 | 217 | |
15:41:37 | 15,350 | 1 | |
15:39:02 | 15,360 | 17 | |
15:39:02 | 15,360 | 6 | |
15:39:02 | 15,360 | 7 | |
15:38:13 | 15,405 | 100 | |
15:37:40 | 15,460 | 210 | |
15:37:40 | 15,450 | 100 | |
15:37:40 | 15,440 | 180 | |
15:35:20 | 15,440 | 45 | |
15:33:45 | 15,440 | 32 | |
15:33:24 | 15,440 | 1 | |
15:30:00 | 15,330 | 1 157 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|