Mack-Cali Realty Aktie
15,19USD | -0,04USD | -0,26% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:43 | 15,210 | 7 | |
17:17:43 | 15,210 | 7 | |
17:17:43 | 15,210 | 7 | |
17:17:43 | 15,210 | 1 | |
17:17:43 | 15,210 | 1 | |
17:17:43 | 15,210 | 2 | |
17:17:43 | 15,210 | 11 | |
17:17:43 | 15,210 | 13 | |
17:15:52 | 15,220 | 46 | |
17:15:41 | 15,230 | 101 | |
17:15:41 | 15,240 | 3 | |
17:15:41 | 15,240 | 205 | |
17:15:39 | 15,250 | 20 | |
17:15:21 | 15,250 | 20 | |
17:14:47 | 15,250 | 22 | |
17:14:47 | 15,250 | 21 | |
17:14:47 | 15,250 | 100 | |
17:11:19 | 15,255 | 100 | |
17:10:46 | 15,260 | 222 | |
17:10:45 | 15,270 | 20 | |
17:10:24 | 15,270 | 122 | |
17:10:11 | 15,280 | 20 | |
17:09:38 | 15,280 | 20 | |
17:09:14 | 15,270 | 9 | |
17:09:04 | 15,280 | 20 | |
17:08:43 | 15,280 | 64 | |
17:07:37 | 15,285 | 98 | |
17:07:32 | 15,285 | 98 | |
17:07:31 | 15,290 | 37 | |
17:07:20 | 15,280 | 30 | |
17:07:20 | 15,280 | 20 | |
17:07:20 | 15,270 | 272 | |
17:04:45 | 15,260 | 110 | |
17:04:45 | 15,260 | 42 | |
17:04:14 | 15,260 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:48
|
|
|
13:39
|
|
|
13:37
|
|
|
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:17
|
|
|
13:15
|
|
|
13:14
|
|
|
13:07
|
|
|
13:05
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|