Mack-Cali Realty Aktie
15,19USD | -0,04USD | -0,26% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:29 | 15,200 | 4 | |
17:31:29 | 15,200 | 48 | |
17:31:29 | 15,200 | 151 | |
17:31:29 | 15,200 | 48 | |
17:31:29 | 15,200 | 48 | |
17:29:56 | 15,200 | 2 | |
17:29:38 | 15,200 | 1 | |
17:29:36 | 15,190 | 50 | |
17:29:09 | 15,190 | 57 | |
17:29:06 | 15,190 | 75 | |
17:29:03 | 15,190 | 3 | |
17:28:57 | 15,190 | 37 | |
17:27:37 | 15,180 | 65 | |
17:27:37 | 15,180 | 527 | |
17:27:24 | 15,190 | 69 | |
17:27:18 | 15,190 | 5 | |
17:27:12 | 15,190 | 5 | |
17:26:22 | 15,185 | 3 | |
17:26:03 | 15,180 | 23 | |
17:24:21 | 15,170 | 41 | |
17:24:21 | 15,170 | 252 | |
17:24:21 | 15,170 | 11 | |
17:23:29 | 15,180 | 94 | |
17:23:27 | 15,175 | 67 | |
17:23:07 | 15,170 | 200 | |
17:23:00 | 15,170 | 3 | |
17:22:53 | 15,180 | 1 | |
17:22:53 | 15,180 | 206 | |
17:21:59 | 15,200 | 2 | |
17:21:21 | 15,200 | 16 | |
17:21:20 | 15,200 | 25 | |
17:17:52 | 15,190 | 26 | |
17:17:43 | 15,200 | 14 | |
17:17:43 | 15,200 | 2 | |
17:17:43 | 15,200 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:16
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|