Mack-Cali Realty Aktie
15,33USD | 0,14USD | 0,92% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:06 | 15,325 | 18 | |
21:57:39 | 15,325 | 3 | |
21:57:31 | 15,325 | 203 | |
21:57:06 | 15,320 | 1 | |
21:57:03 | 15,330 | 63 | |
21:57:03 | 15,330 | 995 | |
21:57:03 | 15,330 | 1 061 | |
21:57:03 | 15,335 | 2 | |
21:56:59 | 15,340 | 17 | |
21:56:59 | 15,335 | 18 | |
21:56:57 | 15,335 | 2 | |
21:56:54 | 15,340 | 1 | |
21:56:54 | 15,340 | 35 | |
21:56:54 | 15,340 | 10 | |
21:56:53 | 15,340 | 18 | |
21:56:49 | 15,330 | 21 | |
21:56:45 | 15,340 | 10 | |
21:56:40 | 15,330 | 30 | |
21:56:34 | 15,330 | 100 | |
21:56:33 | 15,330 | 100 | |
21:56:32 | 15,330 | 54 | |
21:56:26 | 15,330 | 1 | |
21:56:11 | 15,330 | 1 | |
21:56:06 | 15,340 | 37 | |
21:56:02 | 15,330 | 20 | |
21:55:53 | 15,330 | 200 | |
21:55:53 | 15,330 | 5 | |
21:55:46 | 15,330 | 4 | |
21:55:40 | 15,330 | 1 | |
21:55:31 | 15,320 | 100 | |
21:55:31 | 15,320 | 1 346 | |
21:55:31 | 15,320 | 160 | |
21:55:31 | 15,320 | 290 | |
21:55:31 | 15,320 | 10 | |
21:55:30 | 15,320 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:39
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|