Mack-Cali Realty Aktie
15,28USD | 0,05USD | 0,33% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:57 | 15,220 | 200 | |
19:18:57 | 15,210 | 75 | |
19:17:19 | 15,200 | 35 | |
19:16:48 | 15,190 | 100 | |
19:16:48 | 15,200 | 100 | |
19:15:43 | 15,210 | 37 | |
19:15:18 | 15,200 | 3 | |
19:15:18 | 15,200 | 19 | |
19:15:18 | 15,200 | 100 | |
19:15:12 | 15,200 | 100 | |
19:15:06 | 15,200 | 100 | |
19:15:00 | 15,200 | 100 | |
19:14:54 | 15,200 | 5 | |
19:14:15 | 15,200 | 9 | |
19:13:59 | 15,200 | 9 | |
19:08:07 | 15,180 | 41 | |
19:08:07 | 15,180 | 38 | |
19:06:56 | 15,170 | 3 | |
19:06:22 | 15,170 | 40 | |
19:04:10 | 15,190 | 24 | |
19:04:10 | 15,190 | 1 | |
19:04:10 | 15,190 | 95 | |
19:04:10 | 15,200 | 15 | |
19:03:28 | 15,210 | 15 | |
19:02:40 | 15,210 | 117 | |
19:02:16 | 15,220 | 25 | |
19:02:13 | 15,220 | 13 | |
19:02:03 | 15,210 | 20 | |
19:02:03 | 15,210 | 75 | |
19:01:09 | 15,200 | 100 | |
18:59:39 | 15,200 | 100 | |
18:57:33 | 15,200 | 100 | |
18:57:13 | 15,200 | 6 | |
18:56:34 | 15,190 | 40 | |
18:56:26 | 15,200 | 115 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
17:42
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:31
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|