Mack-Cali Realty Aktie
15,60USD | -0,39USD | -2,44% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:02 | 15,750 | 37 | |
17:50:02 | 15,740 | 60 | |
17:50:02 | 15,740 | 40 | |
17:49:07 | 15,740 | 101 | |
17:48:51 | 15,750 | 20 | |
17:46:59 | 15,730 | 100 | |
17:44:53 | 15,725 | 58 | |
17:44:34 | 15,725 | 20 | |
17:44:06 | 15,730 | 1 | |
17:44:06 | 15,730 | 92 | |
17:44:04 | 15,730 | 24 | |
17:40:47 | 15,705 | 100 | |
17:40:38 | 15,710 | 100 | |
17:40:31 | 15,700 | 40 | |
17:40:31 | 15,700 | 163 | |
17:40:31 | 15,690 | 40 | |
17:40:27 | 15,690 | 56 | |
17:40:26 | 15,690 | 4 | |
17:40:03 | 15,680 | 1 | |
17:39:36 | 15,690 | 100 | |
17:39:36 | 15,700 | 100 | |
17:39:36 | 15,700 | 9 | |
17:39:26 | 15,710 | 28 | |
17:37:36 | 15,725 | 13 | |
17:21:50 | 15,710 | 409 | |
17:21:36 | 15,710 | 200 | |
17:18:37 | 15,730 | 14 | |
17:17:54 | 15,730 | 31 | |
17:16:53 | 15,730 | 4 | |
17:15:03 | 15,730 | 51 | |
17:14:12 | 15,715 | 33 | |
17:14:06 | 15,720 | 89 | |
17:13:36 | 15,740 | 78 | |
17:13:36 | 15,740 | 1 | |
17:13:36 | 15,740 | 121 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|