Mack-Cali Realty Aktie
15,56USD | -0,43USD | -2,69% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:25 | 15,640 | 64 | |
18:09:29 | 15,680 | 103 | |
18:09:29 | 15,670 | 128 | |
18:09:29 | 15,665 | 100 | |
18:09:26 | 15,670 | 33 | |
18:09:26 | 15,680 | 189 | |
18:07:02 | 15,690 | 135 | |
18:07:02 | 15,690 | 77 | |
17:59:55 | 15,700 | 3 | |
17:58:36 | 15,700 | 89 | |
17:58:06 | 15,720 | 75 | |
17:58:06 | 15,720 | 97 | |
17:57:58 | 15,730 | 99 | |
17:55:23 | 15,740 | 63 | |
17:55:16 | 15,740 | 1 | |
17:54:59 | 15,740 | 1 | |
17:54:02 | 15,735 | 40 | |
17:51:14 | 15,740 | 10 | |
17:50:02 | 15,750 | 37 | |
17:50:02 | 15,740 | 60 | |
17:50:02 | 15,740 | 40 | |
17:49:07 | 15,740 | 101 | |
17:48:51 | 15,750 | 20 | |
17:46:59 | 15,730 | 100 | |
17:44:53 | 15,725 | 58 | |
17:44:34 | 15,725 | 20 | |
17:44:06 | 15,730 | 1 | |
17:44:06 | 15,730 | 92 | |
17:44:04 | 15,730 | 24 | |
17:40:47 | 15,705 | 100 | |
17:40:38 | 15,710 | 100 | |
17:40:31 | 15,700 | 40 | |
17:40:31 | 15,700 | 163 | |
17:40:31 | 15,690 | 40 | |
17:40:27 | 15,690 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|