Mack-Cali Realty Aktie
15,63USD | -0,36USD | -2,25% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:37:24 | 15,590 | 57 | |
18:36:48 | 15,590 | 100 | |
18:36:09 | 15,600 | 100 | |
18:35:25 | 15,590 | 8 | |
18:35:11 | 15,580 | 100 | |
18:31:39 | 15,580 | 100 | |
18:29:52 | 15,590 | 16 | |
18:27:37 | 15,590 | 100 | |
18:27:37 | 15,580 | 100 | |
18:27:37 | 15,590 | 21 | |
18:27:36 | 15,600 | 200 | |
18:27:36 | 15,610 | 100 | |
18:27:36 | 15,610 | 172 | |
18:27:06 | 15,620 | 271 | |
18:27:06 | 15,620 | 100 | |
18:26:06 | 15,620 | 86 | |
18:24:27 | 15,620 | 385 | |
18:24:27 | 15,620 | 314 | |
18:23:23 | 15,630 | 1 | |
18:21:39 | 15,620 | 1 | |
18:21:15 | 15,610 | 97 | |
18:21:15 | 15,610 | 303 | |
18:21:15 | 15,605 | 97 | |
18:20:41 | 15,605 | 3 | |
18:19:04 | 15,605 | 17 | |
18:19:04 | 15,605 | 100 | |
18:18:47 | 15,600 | 100 | |
18:18:17 | 15,600 | 81 | |
18:14:52 | 15,610 | 93 | |
18:14:52 | 15,610 | 80 | |
18:11:56 | 15,630 | 100 | |
18:11:56 | 15,640 | 100 | |
18:11:56 | 15,640 | 28 | |
18:11:56 | 15,630 | 100 | |
18:11:56 | 15,630 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|