Macfarlane Group Aktie
| 0,71EUR | 0,01EUR | 0,71% |
WKN: 905201 / ISIN: GB0005518872
Macfarlane Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:54 | 0,710 | ||
| 19:02:11 | 0,710 | ||
| 18:31:58 | 0,710 | ||
| 18:17:25 | 0,705 | ||
| 18:02:41 | 0,705 | ||
| 17:31:48 | 0,710 | ||
| 17:17:33 | 0,690 | ||
| 17:02:47 | 0,705 | ||
| 16:33:13 | 0,705 | ||
| 16:17:56 | 0,710 | ||
| 15:33:07 | 0,715 | ||
| 15:18:12 | 0,715 | ||
| 15:02:52 | 0,715 | ||
| 14:32:56 | 0,715 | ||
| 14:18:26 | 0,715 | ||
| 13:32:43 | 0,715 | ||
| 13:18:11 | 0,715 | ||
| 13:03:58 | 0,715 | ||
| 12:52:10 | 0,715 | ||
| 12:33:55 | 0,715 | ||
| 12:18:45 | 0,715 | ||
| 12:04:07 | 0,715 | ||
| 11:50:11 | 0,715 | ||
| 11:31:10 | 0,715 | ||
| 11:16:10 | 0,715 | ||
| 11:01:15 | 0,715 | ||
| 10:31:34 | 0,715 | ||
| 10:16:30 | 0,715 | ||
| 10:01:37 | 0,715 | ||
| 09:32:01 | 0,700 | ||
| 09:14:57 | 0,685 | ||
| 09:05:59 | 0,680 | ||
| 08:55:44 | 0,700 | ||
| 08:32:21 | 0,705 | ||
| 08:17:36 | 0,705 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macfarlane Group PLC
Weitere Meldungen
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|