M&T Bank Corporation Depositary Shs Repr 1-400th Non-Cum Perp Aktie
| 22,80USD | -0,64USD | -2,73% |
ISIN: US55261F8234
M&T Bank Corporation Depositary Shs Repr 1-400th Non-Cum Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:00 | 22,750 | 59 | |
| 19:05:00 | 22,750 | 10 | |
| 18:48:49 | 22,780 | 13 | |
| 18:48:49 | 22,780 | 23 | |
| 18:48:49 | 22,780 | 20 | |
| 18:48:49 | 22,780 | 426 | |
| 18:48:49 | 22,770 | 25 | |
| 18:46:35 | 22,750 | 117 | |
| 18:46:35 | 22,760 | 46 | |
| 18:46:35 | 22,770 | 150 | |
| 18:46:35 | 22,770 | 50 | |
| 18:38:06 | 22,770 | 50 | |
| 18:22:39 | 22,770 | 98 | |
| 18:16:45 | 22,770 | 2 | |
| 18:08:49 | 22,780 | 50 | |
| 18:08:49 | 22,780 | 50 | |
| 18:08:49 | 22,780 | 50 | |
| 18:08:46 | 22,780 | 50 | |
| 18:08:24 | 22,760 | 12 | |
| 18:07:20 | 22,760 | 12 | |
| 18:07:01 | 22,790 | 100 | |
| 18:06:32 | 22,760 | 12 | |
| 18:06:32 | 22,760 | 18 | |
| 18:06:32 | 22,770 | 187 | |
| 18:05:20 | 22,770 | 14 | |
| 17:59:33 | 22,750 | 1 | |
| 17:59:33 | 22,750 | 2 | |
| 17:54:14 | 22,750 | 4 | |
| 17:54:14 | 22,750 | 90 | |
| 17:54:14 | 22,750 | 58 | |
| 17:53:11 | 22,750 | 42 | |
| 17:53:11 | 22,750 | 10 | |
| 17:41:14 | 22,760 | 100 | |
| 17:41:14 | 22,770 | 73 | |
| 17:41:14 | 22,770 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M&T Bank Corporation Depositary Shs Repr 1-400th Non-Cum Perp Pfd Rg Shs Series -L-
Weitere Meldungen
|
19:27
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|