M&T Bank Corporation Int Perp Aktie
| 25,28USD | -0,01USD | -0,04% |
ISIN: US55261F8499
M&T Bank Corporation Int Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 25,270 | ||
| 22:10:00 | 25,270 | 100 | |
| 22:00:02 | 25,270 | 100 | |
| 22:00:02 | 25,270 | 4 | |
| 21:59:58 | 25,270 | 87 | |
| 21:59:58 | 25,270 | 31 | |
| 21:59:58 | 25,270 | 69 | |
| 21:59:58 | 25,270 | 101 | |
| 21:59:28 | 25,250 | 30 | |
| 21:56:38 | 25,270 | 100 | |
| 21:14:59 | 25,240 | 62 | |
| 21:14:59 | 25,240 | 100 | |
| 21:14:59 | 25,240 | 100 | |
| 21:14:59 | 25,240 | 100 | |
| 21:14:59 | 25,250 | 200 | |
| 21:14:59 | 25,250 | 100 | |
| 21:14:59 | 25,250 | 415 | |
| 21:14:59 | 25,260 | 200 | |
| 21:14:59 | 25,260 | 200 | |
| 21:14:59 | 25,280 | 200 | |
| 20:53:03 | 25,280 | 100 | |
| 20:47:15 | 25,270 | 100 | |
| 20:47:15 | 25,270 | 300 | |
| 20:34:21 | 25,260 | 100 | |
| 20:34:21 | 25,300 | 200 | |
| 20:34:21 | 25,300 | 200 | |
| 18:46:04 | 25,280 | 100 | |
| 18:45:40 | 25,250 | 100 | |
| 18:32:27 | 25,290 | 20 | |
| 18:32:27 | 25,275 | 100 | |
| 18:32:27 | 25,270 | 100 | |
| 18:32:27 | 25,270 | 20 | |
| 18:32:27 | 25,255 | 100 | |
| 18:18:55 | 25,250 | 45 | |
| 18:01:32 | 25,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M&T Bank Corporation Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -K-
Weitere Meldungen
|
22:30
|
|
|
|
22:16
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|