M3-Brigade Acquisition V a Aktie
| 10,57USD | 0,01USD | 0,05% |
WKN DE: A40FCW / ISIN: KYG632121078
M3-Brigade Acquisition V a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:04 | 10,570 | 100 | |
| 17:03:20 | 10,570 | 100 | |
| 16:57:05 | 10,570 | 100 | |
| 16:51:37 | 10,570 | 100 | |
| 16:34:33 | 10,570 | 100 | |
| 16:32:09 | 10,570 | 100 | |
| 16:18:39 | 10,570 | 100 | |
| 16:13:13 | 10,575 | 200 | |
| 16:08:49 | 10,575 | 10 | |
| 15:24:13 | 10,570 | 100 | |
| 15:24:13 | 10,570 | 1 065 | |
| 15:24:13 | 10,570 | 65 | |
| 15:24:13 | 10,570 | 900 | |
| 15:24:13 | 10,575 | 200 | |
| 15:23:18 | 10,580 | 100 | |
| 15:22:57 | 10,580 | 1 513 | |
| 15:22:57 | 10,580 | 100 | |
| 15:22:57 | 10,580 | 2 000 | |
| 15:22:57 | 10,580 | 100 | |
| 15:22:57 | 10,580 | 2 000 | |
| 15:22:57 | 10,580 | 100 | |
| 15:22:57 | 10,580 | 2 480 | |
| 15:22:57 | 10,580 | 100 | |
| 15:22:57 | 10,580 | 24 | |
| 15:22:57 | 10,580 | 76 | |
| 15:22:57 | 10,580 | 2 000 | |
| 15:22:57 | 10,580 | 100 | |
| 15:22:57 | 10,580 | 1 872 | |
| 15:22:57 | 10,580 | 100 | |
| 15:22:57 | 10,580 | 836 | |
| 15:22:57 | 10,580 | 100 | |
| 15:22:57 | 10,580 | 100 | |
| 15:22:57 | 10,580 | 19 | |
| 15:22:57 | 10,580 | 81 | |
| 15:22:57 | 10,580 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M3-Brigade Acquisition V Corporation Registred Shs -A-
Weitere Meldungen
|
18:01
|
|
|
|
17:57
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|