M-tron Industries Aktie
44,20USD | 0,93USD | 2,15% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:02 | 44,200 | ||
22:10:00 | 44,200 | 523 | |
22:00:00 | 44,200 | 523 | |
22:00:00 | 44,200 | 523 | |
21:59:07 | 43,800 | 198 | |
21:59:07 | 43,800 | 1 | |
21:58:46 | 43,800 | 1 | |
21:57:58 | 44,200 | 100 | |
21:57:58 | 43,810 | 10 | |
21:57:58 | 43,810 | 41 | |
21:57:27 | 43,980 | 6 | |
21:57:27 | 43,980 | 4 | |
21:57:27 | 43,980 | 48 | |
21:55:33 | 44,020 | 536 | |
21:55:33 | 44,020 | 4 | |
21:55:33 | 44,030 | 58 | |
21:55:30 | 44,200 | 1 | |
21:55:25 | 44,030 | 2 | |
21:55:02 | 44,200 | 1 | |
21:49:44 | 44,130 | 39 | |
21:49:44 | 44,130 | 37 | |
21:49:21 | 44,130 | 1 | |
21:48:32 | 44,130 | 1 | |
21:46:45 | 44,130 | 1 | |
21:40:45 | 44,000 | 13 | |
21:38:58 | 44,130 | 2 | |
21:37:35 | 44,130 | 1 | |
21:32:57 | 44,130 | 18 | |
21:32:57 | 44,110 | 198 | |
21:32:21 | 44,110 | 1 | |
21:31:00 | 44,110 | 1 | |
21:30:18 | 44,110 | 1 | |
21:29:31 | 44,110 | 1 | |
21:28:16 | 44,110 | 100 | |
21:23:56 | 44,090 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
22:45
|
|
|
22:45
|
|
|
22:43
|
|
|
22:37
|
|
|
22:36
|
|
|
22:35
|
|
|
22:34
|
|
|
22:31
|
|
|
22:25
|
|
|
22:18
|
|
|
22:13
|
|
|
22:02
|
|
|
22:00
|
|
|
21:54
|
|
|
21:48
|
|
|
21:47
|
|
|
21:47
|
|
|
21:46
|
|
|
21:45
|
|
|
21:42
|
|
|
21:40
|
|
|
21:35
|
|
|
21:34
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:37
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|