M-I Homes Aktie
| 131,31USD | -0,51USD | -0,39% |
WKN: 888374 / ISIN: US55305B1017
M-I Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:08 | 111,000 | ||
| 19:18:31 | 111,000 | ||
| 19:04:34 | 110,000 | ||
| 18:50:59 | 110,000 | ||
| 18:31:28 | 111,000 | ||
| 18:16:41 | 110,000 | ||
| 18:01:42 | 111,000 | ||
| 17:31:45 | 110,000 | ||
| 17:16:51 | 110,000 | ||
| 17:02:02 | 110,000 | ||
| 16:32:20 | 111,000 | ||
| 16:17:18 | 112,000 | ||
| 15:32:24 | 112,000 | ||
| 15:17:49 | 111,000 | ||
| 15:02:34 | 111,000 | ||
| 14:32:38 | 112,000 | ||
| 14:18:10 | 112,000 | ||
| 14:03:47 | 111,000 | ||
| 13:33:15 | 112,000 | ||
| 13:18:36 | 112,000 | ||
| 13:04:05 | 112,000 | ||
| 12:50:52 | 112,000 | ||
| 12:31:31 | 112,000 | ||
| 12:16:29 | 112,000 | ||
| 12:01:24 | 112,000 | ||
| 11:31:46 | 112,000 | ||
| 11:16:42 | 112,000 | ||
| 11:01:51 | 112,000 | ||
| 10:32:19 | 111,000 | ||
| 10:16:57 | 112,000 | ||
| 10:02:23 | 112,000 | ||
| 09:32:52 | 112,000 | ||
| 09:16:09 | 112,000 | ||
| 09:06:49 | 112,000 | ||
| 08:56:18 | 111,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M-I Homes Inc
Analysen zu M-I Homes Inc
Weitere Meldungen
|
19:44
|
|
|
|
19:35
|
|
|
|
19:24
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|