M-I Homes Aktie
| 129,07USD | -0,18USD | -0,14% |
WKN: 888374 / ISIN: US55305B1017
M-I Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 110,750 | ||
| 21:46:47 | 110,750 | ||
| 21:31:45 | 110,800 | ||
| 21:17:26 | 110,800 | ||
| 21:02:55 | 110,800 | ||
| 20:47:32 | 111,600 | ||
| 20:31:57 | 111,500 | ||
| 20:17:33 | 111,450 | ||
| 20:02:22 | 111,450 | ||
| 19:47:38 | 111,100 | ||
| 19:31:57 | 111,200 | ||
| 19:17:44 | 111,600 | ||
| 19:03:25 | 111,350 | ||
| 18:47:37 | 111,300 | ||
| 18:33:32 | 111,300 | ||
| 18:18:08 | 111,400 | ||
| 18:03:25 | 111,350 | ||
| 17:47:45 | 111,300 | ||
| 17:32:42 | 111,350 | ||
| 17:17:56 | 111,150 | ||
| 17:03:30 | 111,600 | ||
| 16:47:49 | 111,450 | ||
| 16:32:55 | 112,000 | ||
| 16:18:04 | 111,900 | ||
| 15:48:24 | 111,700 | ||
| 15:32:58 | 111,000 | ||
| 15:17:58 | 111,100 | ||
| 15:03:53 | 112,150 | ||
| 14:47:58 | 111,600 | ||
| 14:33:03 | 109,750 | ||
| 14:18:16 | 111,500 | ||
| 14:03:56 | 111,400 | ||
| 13:47:49 | 111,450 | ||
| 13:32:07 | 111,450 | ||
| 13:18:08 | 111,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M-I Homes Inc
Analysen zu M-I Homes Inc
Weitere Meldungen
|
23:54
|
|
|
|
23:40
|
|
|
|
23:40
|
|
|
|
23:35
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|