Lyondellbasell Industries Aktie
| 56,10USD | -1,50USD | -2,60% |
WKN DE: A1CWRM / ISIN: NL0009434992
Lyondellbasell Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:50 | 48,300 | ||
| 15:01:46 | 48,440 | ||
| 14:31:50 | 48,470 | ||
| 14:17:05 | 48,410 | ||
| 13:31:40 | 48,410 | ||
| 13:17:13 | 48,480 | ||
| 13:02:30 | 49,000 | ||
| 12:51:34 | 49,000 | ||
| 12:32:27 | 49,000 | ||
| 12:17:18 | 49,400 | ||
| 12:03:28 | 49,370 | 700 | |
| 12:02:31 | 49,330 | ||
| 11:32:35 | 49,310 | ||
| 11:17:37 | 49,320 | ||
| 11:03:02 | 49,210 | ||
| 10:33:18 | 49,240 | ||
| 10:17:22 | 48,910 | ||
| 10:03:04 | 48,850 | ||
| 09:33:27 | 48,760 | ||
| 09:16:51 | 48,680 | ||
| 09:07:25 | 48,700 | ||
| 08:56:51 | 48,810 | ||
| 08:50:36 | 48,520 | ||
| 08:31:10 | 48,510 | ||
| 08:16:13 | 48,510 | ||
| 08:03:11 | 48,510 | ||
| 07:53:07 | 48,510 | ||
| 07:37:08 | 48,510 | ||
| 07:32:02 | 48,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyondellbasell Industries N.V.
Analysen zu Lyondellbasell Industries N.V.
Weitere Meldungen
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.