Lyondellbasell Industries Aktie
| 61,43USD | 2,41USD | 4,08% |
WKN DE: A1CWRM / ISIN: NL0009434992
Lyondellbasell Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:09 | 53,540 | ||
| 21:31:10 | 53,500 | ||
| 21:16:13 | 53,420 | ||
| 21:01:11 | 53,620 | ||
| 20:31:09 | 53,600 | ||
| 20:16:14 | 53,700 | ||
| 20:01:11 | 53,660 | ||
| 19:31:17 | 53,600 | ||
| 19:16:13 | 53,500 | ||
| 19:01:15 | 53,360 | ||
| 18:31:19 | 53,420 | ||
| 18:16:17 | 53,340 | ||
| 18:01:25 | 53,340 | ||
| 17:31:15 | 52,840 | ||
| 17:16:17 | 53,040 | ||
| 17:01:21 | 52,900 | ||
| 16:31:25 | 52,700 | ||
| 16:16:17 | 52,540 | ||
| 15:31:19 | 51,760 | ||
| 15:16:21 | 51,160 | ||
| 15:01:21 | 51,140 | ||
| 14:31:13 | 51,020 | ||
| 14:16:22 | 51,000 | ||
| 13:31:09 | 51,280 | ||
| 13:16:12 | 51,220 | ||
| 12:31:18 | 51,280 | ||
| 12:16:15 | 51,260 | ||
| 12:01:16 | 51,280 | ||
| 11:31:25 | 51,240 | ||
| 11:16:15 | 51,220 | ||
| 11:01:17 | 51,260 | ||
| 10:31:20 | 51,060 | ||
| 10:20:14 | 51,000 | ||
| 10:16:13 | 51,000 | ||
| 10:01:22 | 51,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyondellbasell Industries N.V.
Analysen zu Lyondellbasell Industries N.V.
Weitere Meldungen
|
23:15
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|