Luzerner Kantonalbank Aktie
| 95,80CHF | -0,20CHF | -0,21% |
WKN DE: A3EEMF / ISIN: CH1252930610
Luzerner Kantonalbank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:28 | 103,000 | ||
| 16:17:28 | 103,000 | ||
| 15:47:15 | 102,800 | ||
| 15:32:16 | 103,000 | ||
| 15:17:23 | 103,200 | ||
| 15:02:23 | 103,400 | ||
| 14:47:18 | 103,200 | ||
| 14:32:24 | 103,200 | ||
| 14:17:34 | 103,400 | ||
| 14:03:07 | 103,400 | ||
| 13:47:26 | 103,400 | ||
| 13:17:48 | 103,200 | ||
| 13:03:09 | 103,200 | ||
| 12:46:52 | 103,600 | ||
| 12:32:31 | 103,600 | ||
| 12:17:52 | 103,400 | ||
| 12:03:04 | 103,400 | ||
| 11:47:39 | 103,400 | ||
| 11:17:58 | 103,200 | ||
| 10:47:22 | 102,800 | ||
| 10:33:29 | 102,800 | ||
| 10:17:32 | 102,600 | ||
| 10:03:11 | 102,400 | ||
| 09:47:38 | 102,400 | ||
| 09:33:22 | 102,600 | ||
| 09:16:54 | 102,400 | ||
| 09:07:55 | 102,200 | ||
| 08:56:41 | 102,600 | ||
| 08:48:45 | 102,400 | ||
| 08:35:11 | 102,200 | ||
| 08:16:41 | 102,200 | ||
| 07:54:04 | 100,200 | ||
| 07:46:08 | 100,200 | ||
| 07:38:37 | 102,200 | ||
| 07:33:35 | 102,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Luzerner Kantonalbank AG
Analysen zu Luzerner Kantonalbank AG
Weitere Meldungen
|
16:25
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|