Luzerner Kantonalbank Aktie
| 104,40CHF | -1,20CHF | -1,14% |
WKN DE: A3EEMF / ISIN: CH1252930610
Luzerner Kantonalbank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 114,000 | ||
| 21:47:12 | 114,200 | ||
| 21:32:23 | 114,000 | ||
| 21:17:51 | 114,200 | ||
| 21:04:00 | 114,200 | ||
| 20:48:23 | 114,000 | ||
| 20:33:05 | 113,400 | ||
| 20:18:05 | 114,200 | ||
| 20:03:37 | 114,200 | ||
| 19:48:27 | 114,000 | ||
| 19:33:04 | 114,000 | ||
| 19:18:27 | 114,000 | ||
| 19:04:30 | 114,200 | ||
| 18:48:16 | 114,200 | ||
| 18:35:27 | 114,200 | ||
| 18:34:34 | 114,200 | ||
| 18:18:43 | 114,400 | ||
| 18:04:07 | 114,000 | ||
| 17:48:22 | 114,200 | ||
| 17:35:06 | 114,800 | 200 | |
| 17:35:01 | 115,000 | 200 | |
| 17:33:11 | 114,000 | ||
| 17:18:36 | 114,000 | ||
| 17:04:13 | 114,600 | ||
| 16:48:16 | 115,000 | ||
| 16:33:29 | 115,000 | ||
| 16:18:33 | 114,600 | ||
| 15:47:49 | 115,800 | ||
| 15:33:15 | 115,800 | ||
| 15:18:26 | 115,800 | ||
| 15:03:50 | 116,000 | ||
| 14:48:15 | 116,400 | ||
| 14:33:20 | 116,600 | ||
| 14:18:40 | 117,000 | ||
| 14:04:44 | 117,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Luzerner Kantonalbank AG
Analysen zu Luzerner Kantonalbank AG
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.