Lundin Mining CorpShs Aktie
| 21,39EUR | 0,62EUR | 2,99% |
WKN: A0B7XJ / ISIN: CA5503721063
Lundin Mining CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:14 | 21,390 | ||
| 21:31:19 | 21,410 | ||
| 21:16:12 | 21,400 | ||
| 21:01:17 | 21,360 | ||
| 20:31:12 | 21,400 | ||
| 20:16:13 | 21,370 | ||
| 20:01:11 | 21,350 | ||
| 19:31:19 | 21,250 | ||
| 19:16:23 | 21,270 | ||
| 19:01:20 | 21,270 | ||
| 18:34:04 | 21,340 | ||
| 18:18:06 | 21,370 | ||
| 18:03:38 | 21,340 | ||
| 17:48:21 | 21,240 | ||
| 17:32:49 | 21,080 | ||
| 17:18:06 | 21,030 | ||
| 17:03:27 | 21,030 | ||
| 16:50:22 | 20,970 | ||
| 16:31:21 | 21,100 | ||
| 16:16:24 | 21,040 | ||
| 14:31:15 | 21,320 | ||
| 14:16:17 | 21,320 | ||
| 13:31:08 | 21,210 | ||
| 13:16:14 | 21,220 | ||
| 12:31:16 | 21,180 | ||
| 12:16:16 | 21,170 | ||
| 12:01:19 | 21,140 | ||
| 11:31:12 | 21,170 | ||
| 11:16:18 | 21,170 | ||
| 11:01:15 | 21,160 | ||
| 10:31:14 | 21,160 | ||
| 10:21:15 | 21,240 | 15 | |
| 10:20:12 | 21,180 | ||
| 10:16:09 | 21,180 | ||
| 10:01:18 | 21,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Mining CorpShs
Analysen zu Lundin Mining CorpShs
Weitere Meldungen
|
21:46
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|