Lundin Mining CorpShs Aktie
| 19,31EUR | -0,28EUR | -1,43% |
WKN: A0B7XJ / ISIN: CA5503721063
Lundin Mining CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:42 | 19,310 | ||
| 20:46:26 | 19,210 | ||
| 20:31:26 | 19,170 | ||
| 20:16:23 | 19,150 | ||
| 20:01:34 | 19,160 | ||
| 19:46:24 | 19,130 | ||
| 19:31:24 | 19,090 | ||
| 19:16:27 | 19,130 | ||
| 19:01:36 | 19,180 | ||
| 18:51:50 | 19,220 | 100 | |
| 18:51:46 | 19,220 | 100 | |
| 18:46:25 | 19,190 | ||
| 18:31:46 | 19,160 | ||
| 18:16:34 | 19,160 | ||
| 18:01:39 | 19,160 | ||
| 17:46:25 | 19,220 | ||
| 17:31:17 | 19,180 | ||
| 17:19:18 | 19,220 | 137 | |
| 17:19:14 | 19,220 | 137 | |
| 17:16:21 | 19,180 | ||
| 17:01:20 | 19,070 | ||
| 16:46:14 | 19,020 | ||
| 16:31:19 | 19,110 | ||
| 16:16:12 | 18,970 | ||
| 16:01:17 | 18,700 | ||
| 15:46:13 | 18,580 | ||
| 15:31:12 | 19,010 | ||
| 15:16:10 | 19,230 | ||
| 15:01:08 | 19,270 | ||
| 14:46:08 | 19,240 | ||
| 14:31:09 | 19,230 | ||
| 14:16:08 | 19,210 | ||
| 14:01:05 | 19,510 | ||
| 11:32:08 | 19,630 | 1 400 | |
| 11:17:36 | 19,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Mining CorpShs
Analysen zu Lundin Mining CorpShs
Weitere Meldungen
|
20:51
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|