Lundin Mining CorpShs Aktie
| 21,04EUR | -0,82EUR | -3,75% |
WKN: A0B7XJ / ISIN: CA5503721063
Lundin Mining CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:43 | 21,040 | ||
| 15:01:49 | 21,040 | ||
| 14:46:45 | 21,020 | ||
| 14:31:40 | 21,020 | ||
| 14:16:51 | 21,020 | ||
| 14:02:13 | 21,020 | ||
| 13:46:38 | 21,020 | ||
| 13:31:26 | 21,020 | ||
| 13:18:45 | 21,080 | 1 250 | |
| 13:18:36 | 21,100 | 250 | |
| 13:16:50 | 21,080 | ||
| 13:01:52 | 21,080 | ||
| 12:46:35 | 21,080 | ||
| 12:44:53 | 21,160 | 600 | |
| 12:44:41 | 21,080 | 1 000 | |
| 12:31:43 | 21,020 | ||
| 12:16:46 | 21,040 | ||
| 12:01:51 | 21,020 | ||
| 11:46:41 | 21,020 | ||
| 11:31:46 | 21,040 | ||
| 11:16:47 | 21,020 | ||
| 11:01:51 | 21,020 | ||
| 10:46:39 | 21,020 | ||
| 10:31:50 | 21,020 | ||
| 10:16:43 | 21,020 | ||
| 10:01:46 | 21,020 | ||
| 09:46:24 | 21,020 | ||
| 09:31:39 | 21,020 | ||
| 09:14:25 | 21,020 | ||
| 09:05:28 | 21,020 | ||
| 08:55:18 | 21,020 | ||
| 08:46:16 | 21,020 | ||
| 08:31:11 | 21,020 | ||
| 08:16:16 | 21,480 | ||
| 08:03:16 | 21,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Mining CorpShs
Analysen zu Lundin Mining CorpShs
Weitere Meldungen
|
15:19
|
|
|
|
15:08
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|