Lundin Mining CorpShs Aktie
| 24,42EUR | 0,32EUR | 1,33% |
WKN: A0B7XJ / ISIN: CA5503721063
Lundin Mining CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:03 | 24,420 | ||
| 19:02:17 | 24,280 | ||
| 18:46:54 | 24,400 | ||
| 18:31:58 | 24,380 | ||
| 18:17:17 | 24,350 | ||
| 18:02:33 | 24,350 | ||
| 17:47:04 | 24,320 | ||
| 17:31:46 | 24,100 | ||
| 17:17:00 | 24,310 | ||
| 17:02:23 | 24,340 | ||
| 16:46:56 | 24,510 | ||
| 16:32:12 | 24,370 | ||
| 16:17:07 | 24,450 | ||
| 15:32:01 | 23,820 | ||
| 15:17:21 | 23,630 | ||
| 15:02:07 | 23,620 | ||
| 14:32:13 | 23,580 | ||
| 14:17:41 | 23,630 | ||
| 14:03:24 | 23,710 | ||
| 13:32:00 | 23,610 | ||
| 13:17:56 | 23,530 | ||
| 13:03:26 | 23,620 | ||
| 12:50:41 | 23,630 | ||
| 12:31:38 | 23,690 | ||
| 12:16:29 | 23,680 | ||
| 12:01:33 | 23,680 | ||
| 11:31:59 | 23,750 | ||
| 11:17:08 | 23,670 | ||
| 11:02:16 | 23,680 | ||
| 10:32:49 | 23,710 | ||
| 10:17:30 | 23,690 | ||
| 10:02:57 | 23,710 | ||
| 09:33:25 | 23,650 | ||
| 09:16:46 | 23,600 | ||
| 09:07:00 | 23,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Mining CorpShs
Analysen zu Lundin Mining CorpShs
Weitere Meldungen
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|