Lucid Diagnostics Aktie
| 1,12USD | 0,02USD | 1,36% |
WKN DE: A3C5EE / ISIN: US54948X1090
Lucid Diagnostics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:06 | 1,130 | 100 | |
| 19:30:00 | 1,110 | ||
| 19:00:00 | 1,110 | ||
| 19:00:00 | 1,110 | 16 749 | |
| 18:59:43 | 1,115 | 100 | |
| 18:59:39 | 1,115 | 100 | |
| 18:59:07 | 1,120 | 22 | |
| 18:58:26 | 1,120 | 174 | |
| 18:58:26 | 1,120 | 100 | |
| 18:58:26 | 1,120 | 300 | |
| 18:58:26 | 1,120 | 100 | |
| 18:58:26 | 1,115 | 2 200 | |
| 18:58:26 | 1,115 | 100 | |
| 18:58:26 | 1,115 | 53 | |
| 18:58:08 | 1,115 | 100 | |
| 18:57:07 | 1,115 | 9 | |
| 18:57:07 | 1,115 | 2 | |
| 18:56:48 | 1,115 | 12 | |
| 18:55:43 | 1,115 | 9 | |
| 18:55:41 | 1,115 | 100 | |
| 18:55:37 | 1,115 | 12 | |
| 18:54:34 | 1,115 | 100 | |
| 18:54:27 | 1,115 | 100 | |
| 18:54:14 | 1,115 | 100 | |
| 18:51:29 | 1,115 | 100 | |
| 18:51:20 | 1,115 | 100 | |
| 18:49:49 | 1,115 | 100 | |
| 18:49:41 | 1,115 | 200 | |
| 18:47:50 | 1,115 | 100 | |
| 18:47:41 | 1,115 | 100 | |
| 18:47:41 | 1,115 | 100 | |
| 18:47:41 | 1,115 | 100 | |
| 18:47:29 | 1,115 | 100 | |
| 18:47:29 | 1,115 | 100 | |
| 18:47:29 | 1,115 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lucid Diagnostics Inc Registered Shs
Analysen zu Lucid Diagnostics Inc Registered Shs
Weitere Meldungen
|
19:46
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|