Lucid Aktie
2,74USD | -0,04USD | -1,44% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:52:40 | 2,750 | 100 | |
15:52:40 | 2,750 | 5 | |
15:52:40 | 2,750 | 25 | |
15:52:40 | 2,750 | 100 | |
15:52:40 | 2,750 | 1 | |
15:52:40 | 2,750 | 100 | |
15:52:40 | 2,750 | 5 | |
15:52:40 | 2,750 | 2 500 | |
15:52:40 | 2,750 | 50 | |
15:52:40 | 2,750 | 10 | |
15:52:40 | 2,750 | 200 | |
15:52:40 | 2,750 | 20 | |
15:52:40 | 2,750 | 40 | |
15:52:40 | 2,750 | 2 000 | |
15:52:40 | 2,750 | 207 | |
15:52:40 | 2,750 | 100 | |
15:52:40 | 2,750 | 35 | |
15:52:40 | 2,750 | 200 | |
15:52:40 | 2,750 | 20 | |
15:52:40 | 2,750 | 500 | |
15:52:40 | 2,750 | 100 | |
15:52:40 | 2,750 | 1 925 | |
15:52:40 | 2,750 | 1 000 | |
15:52:40 | 2,750 | 5 000 | |
15:52:40 | 2,750 | 225 | |
15:52:40 | 2,750 | 300 | |
15:52:40 | 2,750 | 14 | |
15:52:40 | 2,750 | 1 400 | |
15:52:40 | 2,750 | 50 | |
15:52:40 | 2,750 | 10 | |
15:52:40 | 2,750 | 360 | |
15:52:40 | 2,750 | 3 000 | |
15:52:40 | 2,750 | 200 | |
15:52:40 | 2,750 | 470 | |
15:52:40 | 2,760 | 632 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
10:23
|
|
|
10:21
|
|
|
10:16
|
|
|
10:15
|
|
|
10:14
|
|
|
10:13
|
|
|
10:12
|
|
|
10:05
|
|
|
10:03
|
|
|
09:52
|
|
|
09:52
|
|
|
09:51
|
|
|
09:47
|
|
|
09:45
|
|
|
09:40
|
|
|
09:38
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:33
|
|
|
09:24
|
|
|
09:21
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:56
|
|
|
08:37
|
|
|
08:27
|
|
|
08:26
|
|
|
08:11
|
|
|
08:10
|
|
|
08:09
|
|
|
08:08
|
|
|
08:07
|
|
|
08:07
|
|
|
08:02
|
|
|
08:02
|
|
|
08:02
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:59
|
|
|
07:58
|
|
|
07:52
|
|
|
07:23
|
|
|
07:21
|
|
|
07:01
|
|